|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $51.5400 One month high (close): $62.9500
SCHW Daily Change: 1.68% Daily StdDev 2.11% SCHW EMA_5_Trend: 1.56% 10Minute StdDev: $0.657
Latest Price : $62.95(1.68%) | Wed. Feb 24, 2021($1.2) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 56.92 | 59.27 | 61.87(0.16) | 62.22(-0.08) | 62.55(0.32) | 62.69 | 1.8 | | 19 | 21(-0.6) | 50 | [8] | [19] | [2] | 59 | 35 | UT | 0.2 | OpenLong | | (6) | 15 | -12 | 6 | 20 | 1.2,79 | 86 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -4.17%(52%)
Daily Trend: %
Up Forces:
Down Forces: 62.22(hourly_sma_10 -0.75%)
Support Levels: 61.87(hourly_sma_20 -1.31%) 59.27(daily_ema_10 -5.46%) 56.92(daily_ema_20 -9.2%)
Resistance Levels:
|
| | | 2 | Feb/22 | 11 | 56.92 | 59.27 | 61.77(0.18) | 62.27(0.14) | 62.35(0.41) | 62.87 | 1.8 | | 19 | 21(0.2) | 50 | [9] | [29] | [11] | 69 | 87 | UT | 0.7 | OpenLong | | (7) | 19 | 14 | 20 | 20 | 1.6,79 | 86 | | 3 | Feb/22 | 10 | 56.92 | 59.27 | 61.66(0.16) | 62.19(0.14) | 62.09(0.36) | 62.66 | 1.8 | | 19 | 21(0.2) | 50 | [8] | [27] | [7] | 54 | 77 | UT | 0.8 | OpenLong | | (7) | 17 | 6 | 20 | 20 | 1.5,66 | 86 | | 4 | Feb/22 | 9 | 56.92 | 59.27 | 61.56(0.12) | 62.1(0.19) | 61.86(0.18) | 62.57 | 1.7 | | 19 | 21(0.9) | 50 | [6] | [19] | [17] | 40 | 70 | UT | 1 | OpenLong? | | (6) | 9 | 41 | 14 | 11 | 1.5,52 | 86 | | 5 | Feb/19 | 15 | 56.65 | 58.53 | 61.48(0.08) | 61.98(0.16) | 61.75(-0.22) | 61.94 | 1.8 | | 16 | 20(-2.1) | 50 | [4] | [-2] | [2] | 8 | -91 | RG | 0.3 | Wait? | | (3) | -10 | 15 | -1 | -20 | 0.7,40 | 87 | | | | |
| 6 | Feb/19 | 14 | 56.65 | 58.53 | 61.43(0.06) | 61.88(0.14) | 61.89(-0.47) | 61.71 | 1.7 | | 16 | 22(-0.2) | 50 | [3] | [-14] | [-4] | -5 | -161 | DR | -0.3 | OpenShort | | (3) | -22 | 8 | -19 | -20 | 0.4,35 | 87 | | 7 | Feb/19 | 13 | 56.65 | 58.53 | 61.39(0.05) | 61.8(0.07) | 62.19(-0.14) | 61.59 | 1.7 | | 16 | 22(-0.1) | 50 | [2] | [-0] | [-7] | -3 | -73 | DR | -0.9 | OpenShort | | (3) | -7 | 5 | -33 | -20 | 0.3,40 | 87 | | 8 | Feb/19 | 12 | 56.65 | 58.53 | 61.36(0.05) | 61.76(0.01) | 62.28(-0.1) | 61.51 | 1.6 | | 16 | 22(-0.3) | 30 | [2] | [0] | [-19] | 10 | -70 | DR | -1.2 | OpenShort | | (2) | -5 | -31 | -42 | -20 | 0.2,55 | 87 | | 9 | Feb/19 | 11 | 56.65 | 58.53 | 61.33(0.08) | 61.76(0.12) | 62.34(0.21) | 61.99 | 1.8 | | 16 | 23(0.5) | 45 | [4] | [18] | [-17] | 52 | 77 | CR | -0.5 | HoldShort | | (4) | 10 | -42 | -18 | 3 | 1,77 | 87 | | 10 | Feb/19 | 10 | 56.65 | 58.53 | 61.28(0.13) | 61.69(0.26) | 62.21(0.54) | 62.65 | 2 | | 16 | 22(2.7) | 50 | [6] | [37] | [-6] | 96 | 227 | CR | 0.7 | OpenShort | | (5) | 26 | -34 | 8 | 20 | 2.1,93 | 87 | | | | |
| 11 | Feb/19 | 9 | 56.65 | 58.53 | 61.2(0.24) | 61.53(0.41) | 61.87(0.75) | 63.19 | 2.2 | | 16 | 19(6.1) | 50 | [11] | [52] | [39] | 135 | 267 | UT | 2.3 | HoldLong? | | (7) | 35 | 73 | 39 | 20 | 3.4,100 | 87 | | 12 | Feb/18 | 15 | 56.45 | 57.85 | 61.06(0.22) | 61.28(0.24) | 61.41(0.28) | 62.05 | 2 | | 14 | 13(-3.9) | 50 | [10] | [26] | [14] | 107 | -18 | UT | 1.6 | CloseLong? | | (6) | 13 | 15 | 34 | 20 | 2.5,94 | 73 | | 13 | Feb/18 | 14 | 56.45 | 57.85 | 60.92(0.31) | 61.14(0.2) | 61.24(0.11) | 61.82 | 1.9 | | 14 | 17(-10.1) | 50 | [15] | [18] | [16] | 71 | -184 | UT | 1.2 | OpenLong | | (8) | 5 | 31 | 15 | 20 | 1.9,73 | 73 | | 14 | Feb/18 | 13 | 56.45 | 57.85 | 60.73(0.28) | 61.02(0.05) | 61.17(0.01) | 61.35 | 1.8 | | 14 | 27(-7.6) | 50 | [13] | [10] | [9] | 19 | -226 | UT | 0.2 | OpenLong | | (12) | 1 | 26 | -13 | 20 | 0.8,49 | 73 | | 15 | Feb/18 | 12 | 56.45 | 57.85 | 60.56(0.26) | 60.99(0.02) | 61.17(-0.02) | 60.95 | 1.6 | | 14 | 35(-5.8) | 50 | [12] | [7] | [-2] | 6 | -251 | CR | -0.2 | HoldShort | | (10) | -1 | 6 | -23 | -7 | 0.4,46 | 73 | | | | |
| 16 | Feb/18 | 11 | 56.45 | 57.85 | 60.4(0.25) | 60.98(-0.01) | 61.18(0.05) | 60.86 | 1.6 | | 14 | 41(-4.9) | 50 | [12] | [10] | [-11] | 27 | -199 | CR | -0.3 | HoldShort | | (10) | 2 | -22 | -15 | -11 | 0.4,67 | 73 | | 17 | Feb/18 | 10 | 56.45 | 57.85 | 60.25(0.31) | 60.98(0.03) | 61.15(0.19) | 61.2 | 1.7 | | 14 | 46(-4) | 50 | [15] | [18] | [-5] | 59 | -151 | CR | 0 | HoldShort | | (12) | 9 | -20 | -2 | 20 | 0.8,89 | 73 | | 18 | Feb/18 | 9 | 56.45 | 57.85 | 60.06(0.33) | 60.96(0.1) | 61.04(0.29) | 61.5 | 1.8 | | 14 | 50(-2.3) | 50 | [16] | [25] | [8] | 75 | -64 | UT | 0.3 | HoldLong? | | (14) | 14 | 12 | 5 | 20 | 1,100 | 73 | | 19 | Feb/17 | 15 | 56.24 | 56.99 | 59.87(0.35) | 60.9(0.04) | 60.87(0.1) | 61.32 | 2 | | 9 | 52(-7.9) | 50 | [16] | [14] | [9] | 71 | -142 | UT | 0.3 | OpenLong? | | (13) | 5 | 18 | 3 | 20 | 1,96 | 74 | | 20 | Feb/17 | 14 | 56.24 | 56.99 | 59.66(0.42) | 60.87(-0.01) | 60.81(0.06) | 61.04 | 1.9 | | 9 | 60(-6.2) | 50 | [19] | [11] | [9] | 65 | -239 | UT | 0.2 | OpenLong | | (14) | 3 | 23 | -1 | 18 | 0.9,92 | 74 | | | | |
| 21 | Feb/17 | 13 | 56.24 | 56.99 | 59.41(0.38) | 60.87(0.06) | 60.77(-0.08) | 60.69 | 1.8 | | 9 | 66(-4.5) | 50 | [18] | [6] | [-2] | 59 | -244 | CR | -0 | HoldShort | | (17) | -4 | 4 | -6 | -20 | 0.8,89 | 74 | | 22 | Feb/17 | 12 | 56.24 | 56.99 | 59.18(0.39) | 60.83(0.2) | 60.82(-0.11) | 60.63 | 1.7 | | 9 | 71(-4) | 50 | [18] | [8] | [-6] | 62 | -237 | CR | -0.1 | HoldShort | | (16) | -5 | -1 | -5 | -20 | 0.8,92 | 74 | | 23 | Feb/17 | 11 | 56.24 | 56.99 | 58.95(0.43) | 60.71(0.43) | 60.89(-0.08) | 60.64 | 1.7 | | 9 | 75(-3.7) | 50 | [20] | [15] | [-17] | 67 | -232 | CR | -0.1 | HoldShort | | (17) | -4 | -26 | -5 | -20 | 0.9,94 | 74 | | 24 | Feb/17 | 10 | 56.24 | 56.99 | 58.7(0.44) | 60.45(0.53) | 60.89(0) | 61.04 | 1.9 | | 9 | 78(-0.5) | 50 | [20] | [21] | [-1] | 78 | -112 | CR | 0.1 | OpenShort | | (20) | 0 | 11 | -4 | -20 | 1.2,98 | 74 | | 25 | Feb/17 | 9 | 56.24 | 56.99 | 58.44(0.43) | 60.13(0.5) | 60.94(-0.05) | 60.87 | 1.8 | | 9 | 79(0.3) | 50 | [20] | [18] | [-3] | 77 | -95 | CR | -0 | OpenShort? | | (18) | -2 | -3 | -5 | -13 | 1.2,97 | 74 | | | | |
| 26 | Feb/16 | 15 | 56.09 | 56.29 | 58.19(0.45) | 59.83(0.54) | 60.97(0.2) | 60.92 | 2.1 | | 6 | 78(-4.6) | 50 | [21] | [31] | [-1] | 83 | 6 | CR | -0 | OpenShort? | | (18) | 9 | -4 | -7 | 16 | 1.4,98 | 60 | | 27 | Feb/16 | 14 | 56.09 | 56.29 | 57.93(0.45) | 59.51(0.59) | 60.85(0.52) | 60.98 | 2.1 | | 6 | 83(3.4) | 50 | [20] | [46] | [5] | 89 | 166 | UT | 0.1 | OpenLong | | (19) | 24 | 6 | -8 | 20 | 1.6,99 | 60 | | 28 | Feb/16 | 13 | 56.09 | 56.29 | 57.67(0.44) | 59.16(0.56) | 60.53(0.95) | 60.89 | 2.1 | | 6 | 80(4.8) | 50 | [20] | [65] | [1] | 92 | 329 | UT | 0.2 | OpenLong | | (19) | 43 | -10 | -8 | 20 | 1.7,99 | 60 | | 29 | Feb/16 | 12 | 56.09 | 56.29 | 57.42(0.46) | 58.83(0.66) | 59.96(1.07) | 61.04 | 2.1 | | 6 | 75(7.8) | 50 | [21] | [73] | [9] | 103 | 412 | UT | 0.6 | HoldLong | | (19) | 48 | 0 | -3 | 20 | 2.1,100 | 60 | | 30 | Feb/16 | 11 | 56.09 | 56.29 | 57.16(0.47) | 58.45(0.87) | 59.32(1.08) | 61.04 | 2.1 | | 6 | 67(10.8) | 50 | [21] | [78] | [28] | 113 | 452 | UT | 1.1 | HoldLong | | (20) | 49 | 49 | 7 | 20 | 2.5,100 | 60 | | | | |
| 31 | Feb/16 | 10 | 56.09 | 56.29 | 56.89(0.39) | 57.94(0.71) | 58.69(0.9) | 60.3 | 1.8 | | 6 | 56(10.2) | 50 | [18] | [66] | [33] | 115 | 414 | UT | 1.2 | HoldLong | | (16) | 41 | 61 | 7 | 20 | 2.6,100 | 60 | | 32 | Feb/16 | 9 | 56.09 | 56.29 | 56.67(0.32) | 57.53(0.6) | 58.17(0.65) | 59.39 | 1.4 | | 6 | 46(8) | 50 | [15] | [51] | [40] | 113 | 299 | UT | 1.1 | HoldLong? | | (14) | 29 | 94 | 5 | 20 | 2.5,100 | 60 | | 33 | Feb/12 | 15 | 55.94 | 55.5 | 56.49(0.13) | 57.19(0.43) | 57.79(0.16) | 58.02 | 1 | | 0 | 38(0.1) | 30 | [6] | [22] | [4] | 93 | 167 | UT | 0.3 | HoldLong? | | (8) | 7 | 11 | -4 | 12 | 1.7,100 | 51 | | 34 | Feb/12 | 14 | 55.94 | 55.5 | 56.42(0.14) | 56.94(0.34) | 57.7(0.23) | 57.86 | 0.9 | | 0 | 38(3.2) | 35 | [7] | [23] | [2] | 95 | 162 | UT | 0.2 | OpenLong | | (5) | 11 | 0 | -4 | 20 | 1.8,100 | 51 | | 35 | Feb/12 | 13 | 55.94 | 55.5 | 56.34(0.13) | 56.75(0.35) | 57.57(0.64) | 57.86 | 0.9 | | 0 | 35(4) | 50 | [6] | [43] | [8] | 99 | 305 | UT | 0.4 | OpenLong | | (6) | 30 | 10 | -2 | 20 | 2,99 | 51 | | | | |
| 36 | Feb/12 | 12 | 55.94 | 55.5 | 56.26(0.12) | 56.55(0.35) | 57.2(0.53) | 57.71 | 0.8 | | 0 | 31(4.1) | 50 | [6] | [37] | [10] | 104 | 273 | UT | 0.8 | HoldLong | | (5) | 25 | 13 | 2 | 20 | 2.2,99 | 51 | | 37 | Feb/12 | 11 | 55.94 | 55.5 | 56.19(0.12) | 56.35(0.31) | 56.9(0.56) | 57.52 | 0.7 | | 0 | 27(4) | 50 | [6] | [38] | [12] | 107 | 263 | UT | 1.1 | HoldLong | | (5) | 26 | -2 | 34 | 20 | 2.3,99 | 51 | | 38 | Feb/12 | 10 | 55.94 | 55.5 | 56.12(0.15) | 56.18(0.32) | 56.58(0.7) | 57.55 | 0.7 | | 0 | 23(5.7) | 50 | [7] | [45] | [22] | 105 | 280 | UT | 2 | HoldLong | | (5) | 32 | 24 | 34 | 20 | 2.9,82 | 51 | | 39 | Feb/12 | 9 | 55.94 | 55.5 | 56.04(0.16) | 56(0.23) | 56.19(0.46) | 57.2 | 0.6 | | 0 | 17(4) | 50 | [7] | [32] | [42] | 98 | 157 | UT | 2.8 | OpenLong? | | (5) | 21 | 82 | 41 | 20 | 3.2,68 | 51 | | 40 | Feb/11 | 15 | 55.96 | 54.84 | 55.95(0.06) | 55.87(0.05) | 55.93(0.06) | 56.04 | 0 | | -8 | 13(-0.8) | -20 | [3] | [5] | [1] | 4 | -33 | RG | 0.4 | Wait? | | (2) | 3 | -11 | 19 | 16 | 0.3,46 | 41 | | | | |
| 41 | Feb/11 | 14 | 55.96 | 54.84 | 55.92(0.07) | 55.84(0.07) | 55.9(0.18) | 56.2 | 0.1 | | -8 | 14(-0.1) | 0 | [3] | [11] | [10] | 4 | 22 | RG | 1 | SmallShort | | (4) | 8 | 19 | 7 | 20 | 0.9,31 | 41 | | 42 | Feb/11 | 13 | 55.96 | 54.84 | 55.88(0.04) | 55.8(0.02) | 55.8(0.05) | 55.93 | -0 | | -8 | 14(-0.8) | -10 | [2] | [4] | [9] | -26 | -23 | RG | 0.4 | Wait | | (2) | 2 | 25 | -1 | 11 | 0.2,19 | 41 | | 43 | Feb/11 | 12 | 55.96 | 54.84 | 55.86(0.01) | 55.79(-0.18) | 55.77(-0.08) | 55.58 | -0.2 | | -8 | 15(-0.1) | -50 | [1] | [-7] | [-9] | -54 | -85 | DR | -0.6 | OpenShort | | (1) | -4 | -24 | -9 | 13 | -0.9,19 | 41 | | 44 | Feb/11 | 11 | 55.96 | 54.84 | 55.86(0.02) | 55.89(-0.08) | 55.81(0.01) | 55.92 | -0 | | -8 | 15(0) | -30 | [1] | [-0] | [3] | -16 | -10 | RG | 0.3 | Wait | | (2) | 1 | 5 | 0 | 11 | 0.2,29 | 41 | | 45 | Feb/11 | 10 | 55.96 | 54.84 | 55.85(0.03) | 55.93(-0.09) | 55.81(0.04) | 55.85 | -0 | | -8 | 15(-0.2) | -25 | [1] | [1] | [4] | -24 | -23 | RG | 0.1 | Wait | | (0) | 2 | 9 | -2 | 13 | 0,26 | 41 | | | | |
| 46 | Feb/11 | 9 | 55.96 | 54.84 | 55.85(0) | 55.98(-0.1) | 55.79(-0.01) | 55.73 | -0.1 | | -8 | 15(-0.1) | -45 | [0] | [-2] | [-3] | -27 | -23 | DR | -0.2 | OpenShort? | | (1) | -1 | -4 | -5 | -11 | -0.3,31 | 41 | | 47 | Feb/10 | 15 | 56.12 | 54.62 | 55.83(0.01) | 56.03(-0.07) | 55.8(-0.01) | 55.79 | -0.1 | | -11 | 15(0.7) | -50 | [1] | [-1] | [-1] | -17 | -25 | DR | -0 | OpenShort? | | (1) | -1 | 0 | 2 | -16 | -0.1,36 | 40 | | 48 | Feb/10 | 14 | 56.12 | 54.62 | 55.83(-0.01) | 56.07(-0.01) | 55.81(-0.29) | 55.79 | -0.1 | | -11 | 14(-0.1) | -50 | [-1] | [-13] | [-6] | -17 | -83 | DT | -0.1 | OpenShort | | (0) | -13 | -6 | -6 | -20 | -0.1,36 | 40 | | 49 | Feb/10 | 13 | 56.12 | 54.62 | 55.83(-0.05) | 56.08(0.09) | 55.97(-0.16) | 55.88 | -0.1 | | -11 | 14(-0.6) | -50 | [-2] | [-5] | [-1] | -13 | 23 | DT | -0.3 | OpenShort | | (0) | -7 | 8 | -4 | -20 | 0.1,35 | 40 | | 50 | Feb/10 | 12 | 56.12 | 54.62 | 55.86(-0.02) | 56.03(0.07) | 56.06(-0.2) | 55.77 | -0.1 | | -11 | 15(-0.1) | -50 | [-1] | [-7] | [-6] | -24 | -55 | DT | -0.8 | OpenShort | | (-2) | -9 | 0 | -8 | -20 | -0.3,34 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|