|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $259.4600 One month high (close): $281.5200
SBAC Daily Change: -0.79% Daily StdDev 1.33% SBAC EMA_5_Trend: -0.32% 10Minute StdDev: $1.9719
Latest Price : $259.89(-0.79%) | Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($4.1) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($2.8) Fri. Feb 12, 2021($0.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 268.43 | 263.05 | 260.99(-0.03) | 261.9(-0.13) | 260.85(-0.33) | 258.88 | -1.5 | | -16 | 26(0.9) | -50 | [-2] | [-33] | [-19] | -79 | -140 | DT | -1.2 | HoldShort | | (1) | -25 | -21 | -48 | -20 | -1.2,1 | 24 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260.99(hourly_sma_20 0.82%) 261.9(hourly_sma_10 1.17%) 263.05(daily_ema_10 1.61%) 268.43(daily_ema_20 3.69%)
|
| | | 2 | Feb/22 | 10 | 268.43 | 263.05 | 261.06(-0.02) | 262.25(-0.06) | 261.72(-0.28) | 259.73 | -1.3 | | -16 | 26(0.5) | -50 | [-2] | [-27] | [-12] | -42 | -109 | DT | -1.2 | OpenShort | | (-1) | -21 | -1 | -42 | -20 | -0.8,28 | 24 | | 3 | Feb/22 | 9 | 268.43 | 263.05 | 261.12(-0.01) | 262.42(-0.03) | 262.45(-0.24) | 259.79 | -1.3 | | -16 | 25(0.3) | -50 | [-1] | [-22] | [-33] | -9 | -107 | DT | -1.6 | OpenShort? | | (-1) | -18 | -68 | -32 | -20 | -0.8,61 | 24 | | 4 | Feb/19 | 15 | 269.12 | 264.37 | 261.15(0.03) | 262.49(0.08) | 263.09(-0.01) | 262.55 | -1.1 | | -13 | 25(-0.6) | -50 | [2] | [0] | [-9] | 65 | 11 | DR | -0.3 | OpenShort? | | (3) | -1 | -19 | -10 | -16 | 0.9,92 | 44 | | 5 | Feb/19 | 14 | 269.12 | 264.37 | 261.08(0.07) | 262.27(0.14) | 263.11(0.06) | 263.32 | -0.9 | | -13 | 25(0.8) | -25 | [5] | [8] | [0] | 84 | 28 | RG | 0.1 | Wait | | (3) | 4 | 2 | -3 | -1 | 1.4,99 | 44 | | | | |
| 6 | Feb/19 | 13 | 269.12 | 264.37 | 260.89(0.09) | 261.91(0.09) | 262.94(0.07) | 263.23 | -0.9 | | -13 | 25(0.2) | -20 | [7] | [8] | [0] | 87 | 8 | RG | 0.2 | Wait | | (5) | 5 | -3 | -2 | 17 | 1.5,99 | 44 | | 7 | Feb/19 | 12 | 269.12 | 264.37 | 260.65(0.1) | 261.68(0.14) | 262.77(0.15) | 263.34 | -0.9 | | -13 | 24(0.2) | 0 | [7] | [16] | [4] | 95 | 27 | TP | 0.4 | OpenShort | | (7) | 11 | 8 | 0 | 14 | 1.8,100 | 44 | | 8 | Feb/19 | 11 | 269.12 | 264.37 | 260.38(0.1) | 261.31(0.15) | 262.39(0.19) | 263 | -1 | | -13 | 24(0.3) | 0 | [7] | [19] | [4] | 93 | 40 | RG | 0.4 | Wait | | (7) | 14 | 8 | -1 | 13 | 1.7,100 | 44 | | 9 | Feb/19 | 10 | 269.12 | 264.37 | 260.11(0.08) | 260.92(0.15) | 261.9(0.18) | 262.66 | -1 | | -13 | 24(1.2) | -10 | [6] | [18] | [4] | 93 | 60 | RG | 0.5 | Wait | | (7) | 13 | 5 | 9 | 13 | 1.7,100 | 44 | | 10 | Feb/19 | 9 | 269.12 | 264.37 | 259.9(0.06) | 260.52(0.17) | 261.43(0.21) | 262.47 | -1.1 | | -13 | 23(2.1) | -10 | [4] | [20] | [6] | 95 | 91 | RG | 0.7 | Wait? | | (5) | 15 | 3 | 22 | 17 | 1.8,100 | 44 | | | | |
| 11 | Feb/18 | 15 | 269.68 | 265.46 | 259.74(-0.01) | 260.08(0.08) | 260.88(0.11) | 262.37 | -1.2 | | -12 | 21(-1.4) | -35 | [-1] | [9] | [15] | 96 | 142 | UR | 1.2 | SmallShort? | | (4) | 8 | 23 | 23 | 20 | 2.1,93 | 43 | | 12 | Feb/18 | 14 | 269.68 | 265.46 | 259.76(-0.05) | 259.87(0.02) | 260.6(0.14) | 261.45 | -1.4 | | -12 | 22(-4.1) | -50 | [-4] | [8] | [14] | 67 | 168 | UR | 0.6 | SmallShort | | (-1) | 10 | 22 | 20 | 20 | 1.3,84 | 43 | | 13 | Feb/18 | 13 | 269.68 | 265.46 | 259.88(-0.07) | 259.82(0.01) | 260.23(0.11) | 260.56 | -1.5 | | -12 | 26(-4.3) | -50 | [-5] | [5] | [5] | 29 | 140 | UR | 0.2 | SmallShort | | (-5) | 8 | 6 | 8 | 18 | 0.4,69 | 43 | | 14 | Feb/18 | 12 | 269.68 | 265.46 | 260.07(-0.08) | 259.8(-0.04) | 259.94(0.12) | 260.29 | -1.6 | | -12 | 30(-3.6) | -50 | [-6] | [4] | [10] | 27 | 136 | UR | 0.2 | SmallShort | | (-5) | 9 | 14 | 19 | 20 | 0.1,74 | 43 | | 15 | Feb/18 | 11 | 269.68 | 265.46 | 260.27(-0.08) | 259.9(0.01) | 259.62(0.13) | 259.71 | -1.7 | | -12 | 34(-2.5) | -50 | [-6] | [6] | [-8] | 6 | 109 | RG | 0 | Wait | | (-6) | 10 | -32 | 19 | -7 | -0.3,63 | 43 | | | | |
| 16 | Feb/18 | 10 | 269.68 | 265.46 | 260.48(-0.05) | 259.87(0.09) | 259.29(0.06) | 260.98 | -1.4 | | -12 | 36(-1.5) | -40 | [-4] | [5] | [15] | 6 | 94 | UR | 0.8 | SmallShort | | (-4) | 4 | 34 | 20 | 10 | 0.2,51 | 43 | | 17 | Feb/18 | 9 | 269.68 | 265.46 | 260.6(-0.07) | 259.62(0.07) | 259.15(-0.1) | 259.63 | -1.7 | | -12 | 38(-0.9) | -50 | [-5] | [-8] | [5] | -29 | 11 | DP | 0.2 | OpenShort? | | (-5) | -7 | 14 | 8 | -14 | -0.4,31 | 43 | | 18 | Feb/17 | 15 | 270.2 | 266.38 | 260.77(-0.07) | 259.44(0.05) | 259.4(-0.1) | 259.07 | -1.9 | | -13 | 39(-1.3) | -50 | [-5] | [-11] | [-0] | -51 | -19 | DT | -0.1 | OpenShort? | | (-5) | -7 | 9 | -10 | -20 | -0.7,17 | 37 | | 19 | Feb/17 | 14 | 270.2 | 266.38 | 260.95(-0.12) | 259.3(0.01) | 259.67(-0.19) | 258.72 | -2 | | -13 | 40(-1.7) | -50 | [-9] | [-20] | [2] | -54 | -6 | DP | -0.4 | OpenShort | | (-5) | -14 | 17 | -14 | -18 | -1,21 | 37 | | 20 | Feb/17 | 13 | 270.2 | 266.38 | 261.26(-0.13) | 259.27(-0.05) | 260.17(-0.11) | 258.05 | -2.1 | | -13 | 42(-0.3) | -50 | [-10] | [-16] | [-21] | -52 | -2 | DT | -0.9 | OpenShort | | (-9) | -8 | -55 | -9 | -20 | -1.3,31 | 37 | | | | |
| 21 | Feb/17 | 12 | 270.2 | 266.38 | 261.61(-0.09) | 259.4(-0.1) | 260.45(0.13) | 260.27 | -1.7 | | -13 | 42(-1.4) | -50 | [-7] | [0] | [-1] | -20 | 91 | DT | -0.1 | OpenShort | | (-7) | 10 | -15 | 3 | 20 | -0.5,43 | 37 | | 22 | Feb/17 | 11 | 270.2 | 266.38 | 261.84(-0.08) | 259.65(-0.12) | 260.1(0.24) | 260.9 | -1.6 | | -13 | 44(-1.2) | -50 | [-6] | [8] | [12] | -12 | 121 | UR | 0.3 | SmallShort | | (-5) | 18 | 13 | 18 | 20 | -0.4,48 | 37 | | 23 | Feb/17 | 10 | 270.2 | 266.38 | 262.04(-0.08) | 259.95(-0.15) | 259.48(0.21) | 260.39 | -1.7 | | -13 | 45(-0.7) | -50 | [-6] | [4] | [-0] | -25 | 92 | RG | 0.4 | Wait | | (-6) | 16 | -21 | 20 | 20 | -0.6,40 | 37 | | 24 | Feb/17 | 9 | 270.2 | 266.38 | 262.26(-0.07) | 260.33(-0.12) | 258.94(0.22) | 261.25 | -1.5 | | -13 | 45(-0.8) | -25 | [-5] | [6] | [23] | -30 | 104 | UR | 0.9 | SmallShort? | | (-5) | 16 | 45 | 24 | 20 | -0.4,30 | 37 | | 25 | Feb/16 | 15 | 270.75 | 268.51 | 262.44(-0.1) | 260.63(-0.18) | 258.37(0.01) | 259.44 | -2.2 | | -10 | 46(-4.1) | -50 | [-7] | [-12] | [11] | -65 | 8 | DP | 0.4 | OpenShort? | | (-7) | 1 | 23 | 16 | 4 | -1.1,13 | 32 | | | | |
| 26 | Feb/16 | 14 | 270.75 | 268.51 | 262.72(-0.15) | 261.09(-0.19) | 258.36(-0.32) | 258.51 | -2.3 | | -10 | 50(1.2) | -50 | [-11] | [-37] | [5] | -86 | -81 | DP | 0.1 | OpenShort | | (-8) | -24 | 17 | 10 | -20 | -1.6,4 | 32 | | 27 | Feb/16 | 13 | 270.75 | 268.51 | 263.12(-0.16) | 261.58(-0.2) | 259.2(-0.47) | 257.82 | -2.5 | | -10 | 49(4.1) | -50 | [-12] | [-49] | [-3] | -102 | -150 | BT | -0.5 | OpenLong | | (-11) | -35 | 3 | 5 | -20 | -2.1,1 | 32 | | 28 | Feb/16 | 12 | 270.75 | 268.51 | 263.54(-0.15) | 262.11(-0.18) | 260.42(-0.5) | 257.68 | -2.5 | | -10 | 45(7.6) | -50 | [-11] | [-50] | [-15] | -113 | -192 | DT | -1.2 | HoldShort | | (-11) | -37 | -17 | -16 | -20 | -2.5,0 | 32 | | 29 | Feb/16 | 11 | 270.75 | 268.51 | 263.92(-0.14) | 262.59(-0.25) | 261.72(-0.45) | 258.39 | -2.4 | | -10 | 37(8.2) | -50 | [-10] | [-49] | [-18] | -117 | -179 | DT | -1.7 | HoldShort | | (-9) | -33 | -25 | -31 | -20 | -2.8,3 | 32 | | 30 | Feb/16 | 10 | 270.75 | 268.51 | 264.29(-0.13) | 263.25(-0.21) | 262.9(-0.35) | 259.39 | -2.2 | | -10 | 29(7.6) | -50 | [-10] | [-40] | [-37] | -116 | -140 | DT | -2.3 | HoldShort | | (-8) | -26 | -81 | -30 | -20 | -3.2,14 | 32 | | | | |
| 31 | Feb/16 | 9 | 270.75 | 268.51 | 264.65(-0.09) | 263.82(-0.08) | 263.82(-0.05) | 262.71 | -1.5 | | -10 | 22(-1.4) | -50 | [-7] | [-12] | [-13] | -65 | 18 | DT | -1 | OpenShort? | | (-5) | -4 | -30 | -10 | -13 | -1.7,28 | 32 | | 32 | Feb/12 | 15 | 271.31 | 270.41 | 264.89(-0.08) | 264.04(-0.03) | 263.96(0.06) | 263.92 | -1.6 | | -3 | 23(-7.4) | -30 | [-6] | [1] | [-0] | -23 | 69 | RG | -0 | Wait? | | (-5) | 4 | -7 | 9 | 5 | -0.8,47 | 37 | | 33 | Feb/12 | 14 | 271.31 | 270.41 | 265.11(-0.03) | 264.13(-0.02) | 263.8(0.13) | 264.2 | -1.6 | | -3 | 30(0.2) | 0 | [-2] | [7] | [3] | -27 | 38 | UR | 0.3 | SmallShort | | (-5) | 9 | -2 | 16 | 6 | -0.7,41 | 37 | | 34 | Feb/12 | 13 | 271.31 | 270.41 | 265.18(-0.02) | 264.19(-0.02) | 263.46(-0.06) | 264.28 | -1.5 | | -3 | 30(0.3) | -5 | [-1] | [-6] | [6] | -34 | -24 | RG | 0.6 | Wait | | (-2) | -4 | 7 | 18 | 6 | -0.7,34 | 37 | | 35 | Feb/12 | 12 | 271.31 | 270.41 | 265.24(-0.02) | 264.25(-0.03) | 263.61(-0.08) | 264 | -1.6 | | -3 | 30(0.6) | -5 | [-1] | [-8] | [8] | -50 | -50 | RG | 0.3 | Wait | | (-2) | -6 | 15 | 20 | 1 | -0.9,23 | 37 | | | | |
| 36 | Feb/12 | 11 | 271.31 | 270.41 | 265.28(-0.04) | 264.34(-0.12) | 263.81(-0.11) | 263.4 | -1.7 | | -3 | 29(1.5) | -25 | [-3] | [-14] | [2] | -74 | -56 | DP | -0.3 | OpenShort | | (-2) | -8 | 8 | -4 | 1 | -1.4,11 | 37 | | 37 | Feb/12 | 10 | 271.31 | 270.41 | 265.38(-0.04) | 264.65(-0.12) | 264.11(-0.13) | 263.09 | -1.8 | | -3 | 28(2.5) | -25 | [-3] | [-15] | [2] | -88 | -82 | DP | -0.8 | OpenShort | | (-3) | -9 | 14 | -7 | -15 | -1.8,7 | 37 | | 38 | Feb/12 | 9 | 271.31 | 270.41 | 265.5(-0.05) | 264.98(-0.1) | 264.47(-0.17) | 262.52 | -1.9 | | -3 | 25(4.9) | -50 | [-4] | [-17] | [-26] | -111 | -102 | DT | -1.7 | HoldShort? | | (-4) | -12 | -61 | -13 | -20 | -2.6,4 | 37 | | 39 | Feb/11 | 15 | 271.4 | 270.99 | 265.64(-0.05) | 265.26(-0.02) | 264.92(0.01) | 265.02 | -1.4 | | -2 | 20(-2) | -30 | [-4] | [-2] | [1] | -63 | 37 | DP | 0.1 | OpenShort? | | (-1) | 1 | 0 | 3 | -0 | -0.7,5 | 43 | | 40 | Feb/11 | 14 | 271.4 | 270.99 | 265.78(-0.02) | 265.32(-0.06) | 264.89(0.01) | 265.01 | -1.4 | | -2 | 22(0.3) | -5 | [-1] | [-3] | [2] | -66 | -5 | RG | 0.1 | Wait | | (-3) | 1 | 2 | 3 | 5 | -0.8,4 | 43 | | | | |
| 41 | Feb/11 | 13 | 271.4 | 270.99 | 265.78(-0) | 265.48(-0.1) | 264.87(-0.12) | 264.93 | -1.4 | | -2 | 22(0.2) | -10 | [0] | [-13] | [0] | -71 | -63 | DT | 0.1 | OpenShort | | (-1) | -8 | 2 | -4 | 5 | -0.9,2 | 43 | | 42 | Feb/11 | 12 | 271.4 | 270.99 | 265.84(-0.01) | 265.74(-0.13) | 265.19(-0.11) | 264.86 | -1.4 | | -2 | 22(0.4) | -15 | [-1] | [-13] | [-1] | -73 | -59 | DT | -0.3 | OpenShort | | (-1) | -8 | 1 | -9 | 4 | -1,2 | 43 | | 43 | Feb/11 | 11 | 271.4 | 270.99 | 265.86(-0.02) | 266.08(-0.04) | 265.49(-0.04) | 264.81 | -1.4 | | -2 | 22(0.7) | -20 | [-1] | [-6] | [-7] | -75 | -29 | DT | -0.7 | HoldShort | | (-1) | -3 | -1 | -25 | -20 | -1.1,3 | 43 | | 44 | Feb/11 | 10 | 271.4 | 270.99 | 265.93(-0.02) | 266.18(-0.02) | 265.59(-0.06) | 264.87 | -1.4 | | -2 | 21(0.7) | -20 | [-1] | [-6] | [-5] | -59 | -34 | DT | -0.8 | OpenShort | | (-1) | -4 | -1 | -13 | -20 | -1.1,19 | 43 | | 45 | Feb/11 | 9 | 271.4 | 270.99 | 265.98(-0.03) | 266.18(0) | 265.75(-0.12) | 264.92 | -1.4 | | -2 | 20(0.6) | -45 | [-2] | [-10] | [-16] | -47 | -40 | DT | -0.9 | OpenShort? | | (-1) | -8 | -39 | -4 | -20 | -1.2,33 | 43 | | | | |
| 46 | Feb/10 | 15 | 271.48 | 271.57 | 266.05(-0.06) | 266.22(0.05) | 266.08(-0.08) | 266.51 | -1.1 | | 0 | 20(-6.6) | -25 | [-4] | [-6] | [2] | -1 | 63 | DP | 0.5 | OpenShort? | | (0) | -6 | 4 | 3 | -2 | 0.5,37 | 44 | | 47 | Feb/10 | 14 | 271.48 | 271.57 | 266.21(-0.15) | 266.1(0.03) | 266.29(-0.14) | 266.35 | -1.1 | | 0 | 26(-21.3) | -50 | [-10] | [-12] | [7] | -19 | 131 | DP | 0.1 | OpenShort | | (-4) | -10 | 25 | -10 | 1 | 0.1,29 | 44 | | 48 | Feb/10 | 13 | 271.48 | 271.57 | 266.61(-0.17) | 266.01(-0.01) | 266.67(-0.03) | 265.32 | -1.4 | | 0 | 47(-12.5) | -50 | [-12] | [-6] | [-6] | -34 | 122 | DT | -0.6 | OpenShort | | (-12) | -2 | -8 | -11 | -17 | -0.6,31 | 44 | | 49 | Feb/10 | 12 | 271.48 | 271.57 | 267.07(-0.17) | 266.03(-0.08) | 266.76(0.02) | 265.64 | -1.3 | | 0 | 60(-9.4) | -50 | [-12] | [-5] | [-8] | -10 | 136 | DT | -0.4 | OpenShort | | (-12) | 1 | -23 | -3 | 7 | -0.5,53 | 44 | | 50 | Feb/10 | 11 | 271.48 | 271.57 | 267.51(-0.15) | 266.24(0.03) | 266.72(0.14) | 266.59 | -1.1 | | 0 | 69(-7.5) | -50 | [-10] | [7] | [-7] | 11 | 165 | RG | -0 | Wait | | (-10) | 10 | -24 | 4 | 2 | -0.3,68 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|