SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $259.4600 One month high (close): $281.5200

SBAC Daily Change: -0.79% Daily StdDev 1.33% SBAC EMA_5_Trend: -0.32% 10Minute StdDev: $1.9719

Latest Price : $259.89(-0.79%)

Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($4.1) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($2.8) Fri. Feb 12, 2021($0.8)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	10	268.43	263.05	261.06(-0.02)	262.25(-0.06)	261.72(-0.28)	259.73	-1.3	-16	26(0.5)	-50	[-2]	[-27]	[-12]	-42	-109	DT	-1.2	OpenShort	(-1)	-21	-1	-42	-20	-0.8,28	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 261.06(hourly_sma_20 0.51%) 262.25(hourly_sma_10 0.97%) 263.05(daily_ema_10 1.28%) 268.43(daily_ema_20 3.35%)

2	Feb/22	9	268.43	263.05	261.12(-0.01)	262.42(-0.03)	262.45(-0.24)	259.79	-1.3	-16	25(0.3)	-50	[-1]	[-22]	[-33]	-9	-107	DT	-1.6	OpenShort?	(-1)	-18	-68	-32	-20	-0.8,61	24
3	Feb/19	15	269.12	264.37	261.15(0.03)	262.49(0.08)	263.09(-0.01)	262.55	-1.1	-13	25(-0.6)	-50	[2]	[0]	[-9]	65	11	DR	-0.3	OpenShort?	(3)	-1	-19	-10	-16	0.9,92	44
4	Feb/19	14	269.12	264.37	261.08(0.07)	262.27(0.14)	263.11(0.06)	263.32	-0.9	-13	25(0.8)	-25	[5]	[8]	[0]	84	28	RG	0.1	Wait	(3)	4	2	-3	-1	1.4,99	44
5	Feb/19	13	269.12	264.37	260.89(0.09)	261.91(0.09)	262.94(0.07)	263.23	-0.9	-13	25(0.2)	-20	[7]	[8]	[0]	87	8	RG	0.2	Wait	(5)	5	-3	-2	17	1.5,99	44

6	Feb/19	12	269.12	264.37	260.65(0.1)	261.68(0.14)	262.77(0.15)	263.34	-0.9	-13	24(0.2)	0	[7]	[16]	[4]	95	27	TP	0.4	OpenShort	(7)	11	8	0	14	1.8,100	44
7	Feb/19	11	269.12	264.37	260.38(0.1)	261.31(0.15)	262.39(0.19)	263	-1	-13	24(0.3)	0	[7]	[19]	[4]	93	40	RG	0.4	Wait	(7)	14	8	-1	13	1.7,100	44
8	Feb/19	10	269.12	264.37	260.11(0.08)	260.92(0.15)	261.9(0.18)	262.66	-1	-13	24(1.2)	-10	[6]	[18]	[4]	93	60	RG	0.5	Wait	(7)	13	5	9	13	1.7,100	44
9	Feb/19	9	269.12	264.37	259.9(0.06)	260.52(0.17)	261.43(0.21)	262.47	-1.1	-13	23(2.1)	-10	[4]	[20]	[6]	95	91	RG	0.7	Wait?	(5)	15	3	22	17	1.8,100	44
10	Feb/18	15	269.68	265.46	259.74(-0.01)	260.08(0.08)	260.88(0.11)	262.37	-1.2	-12	21(-1.4)	-35	[-1]	[9]	[15]	96	142	UR	1.2	SmallShort?	(4)	8	23	23	20	2.1,93	43

11	Feb/18	14	269.68	265.46	259.76(-0.05)	259.87(0.02)	260.6(0.14)	261.45	-1.4	-12	22(-4.1)	-50	[-4]	[8]	[14]	67	168	UR	0.6	SmallShort	(-1)	10	22	20	20	1.3,84	43
12	Feb/18	13	269.68	265.46	259.88(-0.07)	259.82(0.01)	260.23(0.11)	260.56	-1.5	-12	26(-4.3)	-50	[-5]	[5]	[5]	29	140	UR	0.2	SmallShort	(-5)	8	6	8	18	0.4,69	43
13	Feb/18	12	269.68	265.46	260.07(-0.08)	259.8(-0.04)	259.94(0.12)	260.29	-1.6	-12	30(-3.6)	-50	[-6]	[4]	[10]	27	136	UR	0.2	SmallShort	(-5)	9	14	19	20	0.1,74	43
14	Feb/18	11	269.68	265.46	260.27(-0.08)	259.9(0.01)	259.62(0.13)	259.71	-1.7	-12	34(-2.5)	-50	[-6]	[6]	[-8]	6	109	RG	0	Wait	(-6)	10	-32	19	-7	-0.3,63	43
15	Feb/18	10	269.68	265.46	260.48(-0.05)	259.87(0.09)	259.29(0.06)	260.98	-1.4	-12	36(-1.5)	-40	[-4]	[5]	[15]	6	94	UR	0.8	SmallShort	(-4)	4	34	20	10	0.2,51	43

16	Feb/18	9	269.68	265.46	260.6(-0.07)	259.62(0.07)	259.15(-0.1)	259.63	-1.7	-12	38(-0.9)	-50	[-5]	[-8]	[5]	-29	11	DP	0.2	OpenShort?	(-5)	-7	14	8	-14	-0.4,31	43
17	Feb/17	15	270.2	266.38	260.77(-0.07)	259.44(0.05)	259.4(-0.1)	259.07	-1.9	-13	39(-1.3)	-50	[-5]	[-11]	[-0]	-51	-19	DT	-0.1	OpenShort?	(-5)	-7	9	-10	-20	-0.7,17	37
18	Feb/17	14	270.2	266.38	260.95(-0.12)	259.3(0.01)	259.67(-0.19)	258.72	-2	-13	40(-1.7)	-50	[-9]	[-20]	[2]	-54	-6	DP	-0.4	OpenShort	(-5)	-14	17	-14	-18	-1,21	37
19	Feb/17	13	270.2	266.38	261.26(-0.13)	259.27(-0.05)	260.17(-0.11)	258.05	-2.1	-13	42(-0.3)	-50	[-10]	[-16]	[-21]	-52	-2	DT	-0.9	OpenShort	(-9)	-8	-55	-9	-20	-1.3,31	37
20	Feb/17	12	270.2	266.38	261.61(-0.09)	259.4(-0.1)	260.45(0.13)	260.27	-1.7	-13	42(-1.4)	-50	[-7]	[0]	[-1]	-20	91	DT	-0.1	OpenShort	(-7)	10	-15	3	20	-0.5,43	37

21	Feb/17	11	270.2	266.38	261.84(-0.08)	259.65(-0.12)	260.1(0.24)	260.9	-1.6	-13	44(-1.2)	-50	[-6]	[8]	[12]	-12	121	UR	0.3	SmallShort	(-5)	18	13	18	20	-0.4,48	37
22	Feb/17	10	270.2	266.38	262.04(-0.08)	259.95(-0.15)	259.48(0.21)	260.39	-1.7	-13	45(-0.7)	-50	[-6]	[4]	[-0]	-25	92	RG	0.4	Wait	(-6)	16	-21	20	20	-0.6,40	37
23	Feb/17	9	270.2	266.38	262.26(-0.07)	260.33(-0.12)	258.94(0.22)	261.25	-1.5	-13	45(-0.8)	-25	[-5]	[6]	[23]	-30	104	UR	0.9	SmallShort?	(-5)	16	45	24	20	-0.4,30	37
24	Feb/16	15	270.75	268.51	262.44(-0.1)	260.63(-0.18)	258.37(0.01)	259.44	-2.2	-10	46(-4.1)	-50	[-7]	[-12]	[11]	-65	8	DP	0.4	OpenShort?	(-7)	1	23	16	4	-1.1,13	32
25	Feb/16	14	270.75	268.51	262.72(-0.15)	261.09(-0.19)	258.36(-0.32)	258.51	-2.3	-10	50(1.2)	-50	[-11]	[-37]	[5]	-86	-81	DP	0.1	OpenShort	(-8)	-24	17	10	-20	-1.6,4	32

26	Feb/16	13	270.75	268.51	263.12(-0.16)	261.58(-0.2)	259.2(-0.47)	257.82	-2.5	-10	49(4.1)	-50	[-12]	[-49]	[-3]	-102	-150	BT	-0.5	OpenLong	(-11)	-35	3	5	-20	-2.1,1	32
27	Feb/16	12	270.75	268.51	263.54(-0.15)	262.11(-0.18)	260.42(-0.5)	257.68	-2.5	-10	45(7.6)	-50	[-11]	[-50]	[-15]	-113	-192	DT	-1.2	HoldShort	(-11)	-37	-17	-16	-20	-2.5,0	32
28	Feb/16	11	270.75	268.51	263.92(-0.14)	262.59(-0.25)	261.72(-0.45)	258.39	-2.4	-10	37(8.2)	-50	[-10]	[-49]	[-18]	-117	-179	DT	-1.7	HoldShort	(-9)	-33	-25	-31	-20	-2.8,3	32
29	Feb/16	10	270.75	268.51	264.29(-0.13)	263.25(-0.21)	262.9(-0.35)	259.39	-2.2	-10	29(7.6)	-50	[-10]	[-40]	[-37]	-116	-140	DT	-2.3	HoldShort	(-8)	-26	-81	-30	-20	-3.2,14	32
30	Feb/16	9	270.75	268.51	264.65(-0.09)	263.82(-0.08)	263.82(-0.05)	262.71	-1.5	-10	22(-1.4)	-50	[-7]	[-12]	[-13]	-65	18	DT	-1	OpenShort?	(-5)	-4	-30	-10	-13	-1.7,28	32

31	Feb/12	15	271.31	270.41	264.89(-0.08)	264.04(-0.03)	263.96(0.06)	263.92	-1.6	-3	23(-7.4)	-30	[-6]	[1]	[-0]	-23	69	RG	-0	Wait?	(-5)	4	-7	9	5	-0.8,47	37
32	Feb/12	14	271.31	270.41	265.11(-0.03)	264.13(-0.02)	263.8(0.13)	264.2	-1.6	-3	30(0.2)	0	[-2]	[7]	[3]	-27	38	UR	0.3	SmallShort	(-5)	9	-2	16	6	-0.7,41	37
33	Feb/12	13	271.31	270.41	265.18(-0.02)	264.19(-0.02)	263.46(-0.06)	264.28	-1.5	-3	30(0.3)	-5	[-1]	[-6]	[6]	-34	-24	RG	0.6	Wait	(-2)	-4	7	18	6	-0.7,34	37
34	Feb/12	12	271.31	270.41	265.24(-0.02)	264.25(-0.03)	263.61(-0.08)	264	-1.6	-3	30(0.6)	-5	[-1]	[-8]	[8]	-50	-50	RG	0.3	Wait	(-2)	-6	15	20	1	-0.9,23	37
35	Feb/12	11	271.31	270.41	265.28(-0.04)	264.34(-0.12)	263.81(-0.11)	263.4	-1.7	-3	29(1.5)	-25	[-3]	[-14]	[2]	-74	-56	DP	-0.3	OpenShort	(-2)	-8	8	-4	1	-1.4,11	37

36	Feb/12	10	271.31	270.41	265.38(-0.04)	264.65(-0.12)	264.11(-0.13)	263.09	-1.8	-3	28(2.5)	-25	[-3]	[-15]	[2]	-88	-82	DP	-0.8	OpenShort	(-3)	-9	14	-7	-15	-1.8,7	37
37	Feb/12	9	271.31	270.41	265.5(-0.05)	264.98(-0.1)	264.47(-0.17)	262.52	-1.9	-3	25(4.9)	-50	[-4]	[-17]	[-26]	-111	-102	DT	-1.7	HoldShort?	(-4)	-12	-61	-13	-20	-2.6,4	37
38	Feb/11	15	271.4	270.99	265.64(-0.05)	265.26(-0.02)	264.92(0.01)	265.02	-1.4	-2	20(-2)	-30	[-4]	[-2]	[1]	-63	37	DP	0.1	OpenShort?	(-1)	1	0	3	-0	-0.7,5	43
39	Feb/11	14	271.4	270.99	265.78(-0.02)	265.32(-0.06)	264.89(0.01)	265.01	-1.4	-2	22(0.3)	-5	[-1]	[-3]	[2]	-66	-5	RG	0.1	Wait	(-3)	1	2	3	5	-0.8,4	43
40	Feb/11	13	271.4	270.99	265.78(-0)	265.48(-0.1)	264.87(-0.12)	264.93	-1.4	-2	22(0.2)	-10	[0]	[-13]	[0]	-71	-63	DT	0.1	OpenShort	(-1)	-8	2	-4	5	-0.9,2	43

41	Feb/11	12	271.4	270.99	265.84(-0.01)	265.74(-0.13)	265.19(-0.11)	264.86	-1.4	-2	22(0.4)	-15	[-1]	[-13]	[-1]	-73	-59	DT	-0.3	OpenShort	(-1)	-8	1	-9	4	-1,2	43
42	Feb/11	11	271.4	270.99	265.86(-0.02)	266.08(-0.04)	265.49(-0.04)	264.81	-1.4	-2	22(0.7)	-20	[-1]	[-6]	[-7]	-75	-29	DT	-0.7	HoldShort	(-1)	-3	-1	-25	-20	-1.1,3	43
43	Feb/11	10	271.4	270.99	265.93(-0.02)	266.18(-0.02)	265.59(-0.06)	264.87	-1.4	-2	21(0.7)	-20	[-1]	[-6]	[-5]	-59	-34	DT	-0.8	OpenShort	(-1)	-4	-1	-13	-20	-1.1,19	43
44	Feb/11	9	271.4	270.99	265.98(-0.03)	266.18(0)	265.75(-0.12)	264.92	-1.4	-2	20(0.6)	-45	[-2]	[-10]	[-16]	-47	-40	DT	-0.9	OpenShort?	(-1)	-8	-39	-4	-20	-1.2,33	43
45	Feb/10	15	271.48	271.57	266.05(-0.06)	266.22(0.05)	266.08(-0.08)	266.51	-1.1	0	20(-6.6)	-25	[-4]	[-6]	[2]	-1	63	DP	0.5	OpenShort?	(0)	-6	4	3	-2	0.5,37	44

46	Feb/10	14	271.48	271.57	266.21(-0.15)	266.1(0.03)	266.29(-0.14)	266.35	-1.1	0	26(-21.3)	-50	[-10]	[-12]	[7]	-19	131	DP	0.1	OpenShort	(-4)	-10	25	-10	1	0.1,29	44
47	Feb/10	13	271.48	271.57	266.61(-0.17)	266.01(-0.01)	266.67(-0.03)	265.32	-1.4	0	47(-12.5)	-50	[-12]	[-6]	[-6]	-34	122	DT	-0.6	OpenShort	(-12)	-2	-8	-12	-17	-0.6,31	44
48	Feb/10	12	271.48	271.57	267.07(-0.17)	266.03(-0.08)	266.76(0.02)	265.64	-1.3	0	60(-9.4)	-50	[-12]	[-5]	[-8]	-10	136	DT	-0.4	OpenShort	(-12)	1	-23	-3	7	-0.5,53	44
49	Feb/10	11	271.48	271.57	267.51(-0.15)	266.24(0.03)	266.72(0.14)	266.59	-1.1	0	69(-7.5)	-50	[-10]	[7]	[-7]	11	165	RG	-0	Wait	(-10)	10	-24	4	2	-0.3,68	44
50	Feb/10	10	271.48	271.57	267.91(-0.15)	266.17(0.09)	266.36(0.17)	267.58	-0.9	0	77(-8.3)	-50	[-10]	[11]	[-4]	2	193	RG	0.3	Wait	(-9)	12	-16	1	19	-0.1,54	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI