Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2021



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $383.8000      One month high (close): $422.8300

ROP Daily Change: -1.28%   Daily StdDev 1.63%   ROP EMA_5_Trend: -0.62%   10Minute StdDev: $3.7006

Latest Price :  $383.92(-1.28%)

Wed. Feb 24, 2021($4.7)   Tue. Feb 23, 2021($1.9)   Mon. Feb 22, 2021($2.1)   Fri. Feb 19, 2021($2.7)   Thu. Feb 18, 2021($6.5)   Wed. Feb 17, 2021($3.8)   Tue. Feb 16, 2021($5.1)   Fri. Feb 12, 2021($1.9)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.54%(50%)   Avg negative next hour return: -0.79%(50%)
     Mon. Feb. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2210   400.43  394.37  389.81(0.08 390.27(-0.22 388.42(-0.16386.09-1.2    -1339(-3.8)-50[5][-19][-20]-53-223DR-0.5OpenShort    (6)-10-43-17-20-0.8,1747

Daily Trend: %
Up Forces: 389.81(hourly_sma_20 0.96%)  
Down Forces:
Support Levels:
Resistance Levels: 390.27(hourly_sma_10 1.08%)   394.37(daily_ema_10 2.14%)   400.43(daily_ema_20 3.71%)  
 
2Feb/229   400.43  394.37  389.51(0.14 391.12(-0.16 389.05(-0.06388.9-1    -1343(-4.9)-25[9][-10][-8]-23-178DR-0OpenShort?    (7)-4-17-9-6-0.1,3047
3Feb/1915   402.2  396.51  388.98(0.13 391.75(-0.08 389.28(-0.08390.01-1.1    -1148(-3.2)-10[8][-8][3]-7-123RG0.1Wait?    (10)-518-10-130.2,3849
4Feb/1914   402.2  396.51  388.47(0.03 392.05(-0.14 389.59(-0.29388.86-1.2    -1151(-0.1)-50[2][-24][-1]-1-95DR-0.1OpenShort    (7)-189-13-200.1,4749
5Feb/1913   402.2  396.51  388.47(0)  392.62(-0.13 390.73(-0.35388.26-1.2    -1151(0)-50[0][-28][-12]5-90DR-0.4OpenShort    (1)-22-15-17-20-0,5549
 
6Feb/1912   402.2  396.51  388.33(0.01 393.13(-0.06 392.12(-0.27389.23-1.1    -1151(0)-50[1][-21][-12]22-60DR-0.5OpenShort    (1)-17-13-18-200.2,6749
7Feb/1911   402.2  396.51  388.3(0.02 393.37(0.09 393.2(-0.26390.04-1.1    -1151(0.1)-50[1][-15][-16]39-46DR-0.5OpenShort    (1)-16-23-15-200.3,8149
8Feb/1910   402.2  396.51  388.21(0.07 393(0.18 394.22(-0.08391.54-0.9    -1151(0.3)-50[4][-1][-22]56-1DR-0.5OpenShort    (2)-5-46-8-200.6,9149
9Feb/199   402.2  396.51  387.93(0.08 392.29(0.33 394.22(0) 394.56-0.7    -1151(1.7)-50[5][9][-6]7689CR0OpenShort?    (7)0-10-1-201.1,9849
10Feb/1815   403.81  398.02  387.64(0.02 390.99(0.42 394.51(0.09395.22-0.7    -1049(1.7)-50[1][17][3]84203RG0.1Wait?    (5)695-111.4,9933
 
11Feb/1814   403.81  398.02  387.57(-0.02 389.35(0.38 394.15(0.16394.62-0.8    -1047(-1)-50[-1][20][-1]79241RG0.1Wait    (1)10-82151.3,9633
12Feb/1813   403.81  398.02  387.65(-0.01 387.89(0.43 393.54(0.45395.16-0.7    -1048(-0.7)-30[-1][40][16]80316UR0.3SmallShort    (-1)283310201.3,9733
13Feb/1812   403.81  398.02  387.71(-0.05 386.22(0.35 391.79(0.44393.02-0.9    -1049(-2)-50[-3][36][-1]70304RG0.2Wait    (-2)27-2316200.9,9733
14Feb/1811   403.81  398.02  387.9(-0.04 384.89(0.21 390.07(0.67394.52-0.8    -1051(-1.7)-35[-3][46][21]73384UR0.7SmallShort    (-2)411732201.1,9533
15Feb/1810   403.81  398.02  388.05(-0.08 384.09(0.15 387.47(0.76393.41-0.9    -1053(-3.5)-35[-5][49][26]50415UR1SmallShort    (-3)472834200.9,7733
 
16Feb/189   403.81  398.02  388.36(-0.11 383.53(0.08 384.56(0.61391.56-1    -1056(-4.2)-45[-7][37][42]22349UR1.1SmallShort?    (-7)388030200.5,5933
17Feb/1715   405.02  398.64  388.8(-0.15 383.22(-0.05 382.24(0.42386.41-1.6    -1160(-0.3)-40[-9][20][19]-24202UR0.6SmallShort?    (-11)26312120-0.3,3430
18Feb/1714   405.02  398.64  389.37(-0.2 383.41(-0.04 380.64(0.24384.43-1.7    -1161(-2.1)-50[-13][9][20]-51142UR0.5SmallShort    (-11)15461320-0.7,1730
19Feb/1713   405.02  398.64  390.14(-0.22 383.56(-0.19 379.71(-0.26381.51-2    -1163(0.3)-50[-14][-28][16]-69-59DP0.2OpenShort    (-15)-1642123-1.1,930
20Feb/1712   405.02  398.64  391.02(-0.25 384.29(-0.39 380.71(-0.47378.88-2.2    -1162(3.1)-50[-16][-48][-6]-87-172DT-0.2OpenShort    (-16)-30-176-16-1.6,330
 
21Feb/1711   405.02  398.64  392.01(-0.25 385.78(-0.42 382.5(-0.44379.96-2.1    -1159(3.3)-50[-16][-47][6]-90-164DP-0.4OpenShort    (-15)-2824-4-17-1.7,330
22Feb/1710   405.02  398.64  392.98(-0.29 387.42(-0.46 384.21(-0.51378.44-2.2    -1156(5.4)-50[-18][-53][-14]-104-201DT-0.9HoldShort    (-17)-32-21-10-20-2.2,130
23Feb/179   405.02  398.64  394.13(-0.28 389.2(-0.44 386.18(-0.32379.77-2.1    -1151(6.3)-50[-18][-40][-42]-104-151DT-1.1HoldShort?    (-18)-20-105-7-20-2.4,630
24Feb/1615   406.45  399.88  395.23(-0.18 390.91(-0.28 387.41(-0.12386.51-1.8    -1244(-0.2)-50[-11][-21][-7]-78-64DT-0.2HoldShort?    (-12)-8-206-20-1.6,1230
25Feb/1614   406.45  399.88  395.94(-0.18 392.01(-0.3 387.86(-0.31387.84-1.6    -1245(1.8)-50[-11][-34][-2]-74-94DT-0OpenShort    (-10)-20-1015-11-1.6,1630
 
26Feb/1613   406.45  399.88  396.65(-0.18 393.19(-0.3 389.05(-0.4388.49-1.6    -1243(1.7)-50[-11][-39][2]-82-127DP-0.1OpenShort    (-11)-25314-18-1.7,1130
27Feb/1612   406.45  399.88  397.38(-0.18 394.39(-0.24 390.63(-0.4388.3-1.6    -1241(2.9)-50[-11][-37][8]-95-147DP-0.5OpenShort    (-11)-25374-20-2,530
28Feb/1611   406.45  399.88  398.12(-0.21 395.33(-0.35 392.22(-0.55385.92-1.8    -1238(7.9)-50[-13][-51][-24]-120-234DT-1.5HoldShort    (-14)-35-44-9-20-2.8,030
29Feb/1610   406.45  399.88  398.98(-0.17 396.72(-0.26 394.4(-0.44388.75-1.6    -1230(7.5)-50[-11][-40][-34]-124-197DT-1.6HoldShort    (-11)-28-77-9-20-3,130
30Feb/169   406.45  399.88  399.65(-0.11 397.75(-0.12 396.15(-0.3393.8-1.1    -1223(2.7)-50[-7][-26][-18]-107-114DT-0.9HoldShort?    (-7)-19-39-7-20-2.3,130
 
31Feb/1215   407.95  400.92  400.1(-0.09 398.23(-0.08 397.32(-0.21396.35-1.2    -920(-2.1)-50[-6][-17][-2]-92-50DT-0.4HoldShort?    (-5)-131-9-16-1.7,133
32Feb/1214   407.95  400.92  400.46(-0.1 398.54(-0.13 398.14(-0.07396.26-1.2    -922(0.9)-50[-6][-10][-7]-98-14DT-0.8HoldShort    (-5)-4-9-17-12-1.9,033
33Feb/1213   407.95  400.92  400.85(-0.09 399.06(-0.12 398.44(-0.15396.86-1.1    -921(0.7)-50[-6][-15][-7]-86-43DT-0.7HoldShort    (-5)-9-10-14-12-1.9,1233
34Feb/1212   407.95  400.92  401.23(-0.08 399.55(-0.08 399.03(-0.08397.49-1    -921(1.2)-50[-5][-9][-11]-66-27DT-0.7OpenShort    (-5)-5-339-18-1.8,2933
35Feb/1211   407.95  400.92  401.54(-0.05 399.87(-0.06 399.35(0.05399.66-0.8    -919(-0.2)-50[-3][0][-2]-4615DT0.2OpenShort    (-3)3-1298-1,2933
 
36Feb/1210   407.95  400.92  401.76(-0.04 400.1(-0.07 399.15(0.05400.46-0.7    -920(-0.2)-25[-3][0][18]-4425UR0.7SmallShort    (-2)3421618-0.7,2433
37Feb/129   407.95  400.92  401.92(-0.09 400.37(-0.13 398.93(-0.19397.72-1    -920(1.6)-50[-6][-18][-11]-93-55DT-0.6OpenShort?    (-5)-12-323-16-2.1,1033
38Feb/1115   408.59  400.74  402.27(-0.08 400.91(-0.08 399.69(-0.1399.83-0.9    -1218(-2.1)-50[-5][-13][5]-73-3DP0.1OpenShort?    (-4)-6116-1-1.3,1035
39Feb/1114   408.59  400.74  402.6(-0.09 401.24(-0.08 400.07(-0.08399.07-1    -1220(0.4)-50[-6][-11][-1]-92-17DT-0.5HoldShort    (-6)-57-8-20-1.8,335
40Feb/1113   408.59  400.74  402.95(-0.09 401.56(-0.1 400.4(-0.16398.65-1    -1220(1.9)-50[-6][-17][-8]-101-59DT-0.9HoldShort    (-6)-10-11-9-20-2.3,735
 
41Feb/1112   408.59  400.74  403.31(-0.08 401.96(-0.1 401.06(-0.18399.39-1    -1218(1.6)-50[-5][-18][-12]-92-65DT-1OpenShort    (-5)-11-312-20-2.3,1635
42Feb/1111   408.59  400.74  403.64(-0.05 402.38(-0.06 401.8(-0.08401.49-0.7    -1216(0.2)-50[-3][-10][-1]-69-18DT-0.2OpenShort    (-4)-5-44-2-1.4,1635
43Feb/1110   408.59  400.74  403.85(-0.04 402.63(-0.07 402.13(-0.07401.76-0.7    -1216(0.5)-50[-3][-10][5]-74-27DP-0.2OpenShort    (-3)-416-5-1-1.3,935
44Feb/119   408.59  400.74  404.02(-0.06 402.9(-0.08 402.4(-0.08400.69-0.8    -1216(2)-50[-4][-11][-10]-99-39DT-1.1OpenShort?    (-4)-5-19-12-20-2.2,635
45Feb/1015   409.28  402.81  404.25(-0.06 403.21(-0.05 402.72(-0.04401.98-0.8    -1214(-0.6)-50[-4][-7][-7]-80-8DT-0.6HoldShort?    (-2)-3-16-2-10-1.7,1334
 
46Feb/1014   409.28  402.81  404.5(-0.02 403.41(-0.02 402.87(-0.02403.07-0.7    -1214(0.4)-50[-1][-5][2]-58-25DP0.1OpenShort    (-3)-1-115-2-1.1,2034
47Feb/1013   409.28  402.81  404.6(-0.03 403.48(-0.04 402.96(-0.04403.12-0.7    -1214(0.3)-50[-2][-7][2]-64-18DP0.1OpenShort    (-1)-3-1122-1.1,1434
48Feb/1012   409.28  402.81  404.72(-0.04 403.63(-0.08 403.14(-0.07403.15-0.6    -1214(0.3)-50[-3][-10][1]-73-17DP0OpenShort    (-2)-413-249-1.2,734
49Feb/1011   409.28  402.81  404.86(-0.04 403.97(-0.09 403.4(-0.08402.26-0.7    -1213(1.4)-50[-3][-11][-9]-103-38DT-0.9HoldShort    (-3)-5-7-34-11-2.1,034
50Feb/1010   409.28  402.81  405.04(-0.03 404.34(-0.08 403.7(-0.06402.72-0.7    -1212(1.4)-50[-2][-9][-11]-100-43DT-0.9HoldShort    (-2)-4-12-33-12-2.1,334
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA