|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $128.5400 One month high (close): $146.1000
CDNS Daily Change: -4.54% Daily StdDev 1.87% CDNS EMA_5_Trend: -1.75% 10Minute StdDev: $2.7712
Latest Price : $133.4(-4.54%) | Wed. Feb 24, 2021($3) Tue. Feb 23, 2021($1.4) Mon. Feb 22, 2021($3.3) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.3) Wed. Feb 17, 2021($2.8) Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 137.44 | 140.45 | 138.58(-0.25) | 137.33(-0.54) | 134.79(-0.3) | 134.48 | -0.7 | | 5 | 57(2.7) | -45 | [-13] | [-35] | [-5] | -89 | -98 | DT | -0.1 | OpenShort | | (-9) | -16 | -9 | 7 | -20 | -1.6,1 | 52 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.33(hourly_sma_10 2.12%) 137.44(daily_ema_20 2.2%) 138.58(hourly_sma_20 3.05%) 140.45(daily_ema_10 4.44%)
|
| | | 2 | Feb/22 | 13 | 137.44 | 140.45 | 138.93(-0.24) | 138.08(-0.51) | 135.19(-0.78) | 134.75 | -0.6 | | 5 | 54(3.1) | -50 | [-13] | [-60] | [-1] | -92 | -248 | DT | -0.2 | OpenShort | | (-12) | -42 | 10 | 2 | -20 | -1.7,1 | 52 | | 3 | Feb/22 | 12 | 137.44 | 140.45 | 139.27(-0.25) | 138.78(-0.51) | 136.25(-0.91) | 134.46 | -0.7 | | 5 | 51(5.6) | -50 | [-13] | [-67] | [-13] | -103 | -324 | DT | -0.8 | HoldShort | | (-13) | -49 | -8 | -9 | -20 | -2.1,0 | 52 | | 4 | Feb/22 | 11 | 137.44 | 140.45 | 139.62(-0.23) | 139.49(-0.36) | 137.5(-0.9) | 134.7 | -0.6 | | 5 | 45(7) | -50 | [-12] | [-62] | [-30] | -110 | -344 | DT | -1.4 | HoldShort | | (-12) | -48 | -30 | -38 | -20 | -2.4,0 | 52 | | 5 | Feb/22 | 10 | 137.44 | 140.45 | 139.95(-0.18) | 139.99(-0.29) | 138.76(-0.79) | 135.57 | -0.4 | | 5 | 38(5.8) | -45 | [-10] | [-54] | [-30] | -97 | -332 | DT | -1.8 | OpenShort | | (-10) | -42 | -31 | -39 | -20 | -2.5,16 | 52 | | | | |
| 6 | Feb/22 | 9 | 137.44 | 140.45 | 140.21(-0.19) | 140.4(-0.17) | 139.86(-0.79) | 136.48 | -0.2 | | 5 | 32(3.5) | -50 | [-10] | [-51] | [-58] | -75 | -279 | DT | -2.3 | OpenShort? | | (-7) | -42 | -119 | -36 | -20 | -2.5,38 | 52 | | 7 | Feb/19 | 15 | 137.67 | 140.84 | 140.48(-0.11) | 140.64(0.1) | 140.97(-0.24) | 140.05 | 0.5 | | 10 | 29(-11.5) | -15 | [-6] | [-11] | [-13] | 5 | 28 | DT | -0.7 | OpenShort? | | (-3) | -13 | -21 | -12 | -20 | -0.3,62 | 68 | | 8 | Feb/19 | 14 | 137.67 | 140.84 | 140.63(-0.2) | 140.49(0.16) | 141.31(-0.12) | 140.68 | 0.7 | | 10 | 40(-9.1) | -20 | [-11] | [-4] | [-6] | 21 | 209 | DT | -0.4 | OpenShort | | (-4) | -7 | -10 | -7 | -20 | 0,71 | 68 | | 9 | Feb/19 | 13 | 137.67 | 140.84 | 140.92(-0.21) | 140.27(0.2) | 141.48(0.17) | 140.99 | 0.7 | | 10 | 49(-7.1) | 5 | [-12] | [13] | [-1] | 33 | 307 | RG | -0.2 | Wait | | (-9) | 10 | -4 | 7 | -8 | 0,83 | 68 | | 10 | Feb/19 | 12 | 137.67 | 140.84 | 141.21(-0.21) | 139.99(0.12) | 141.23(0.21) | 141.1 | 0.8 | | 10 | 57(-5.3) | -0 | [-12] | [13] | [-5] | 40 | 310 | RG | -0.1 | Wait | | (-10) | 12 | -30 | 17 | 20 | -0,90 | 68 | | | | |
| 11 | Feb/19 | 11 | 137.67 | 140.84 | 141.5(-0.17) | 139.82(0.03) | 140.94(0.45) | 142.01 | 1 | | 10 | 62(-5.6) | 45 | [-10] | [25] | [16] | 43 | 386 | UR | 0.4 | SmallShort | | (-8) | 26 | 7 | 31 | 20 | 0.2,88 | 68 | | 12 | Feb/19 | 10 | 137.67 | 140.84 | 141.74(-0.2) | 139.78(0.02) | 140.31(0.45) | 141.78 | 0.9 | | 10 | 67(-6.4) | 40 | [-11] | [24] | [15] | 13 | 383 | UR | 0.5 | SmallShort | | (-8) | 26 | 8 | 25 | 20 | 0,63 | 68 | | 13 | Feb/19 | 9 | 137.67 | 140.84 | 142.02(-0.24) | 139.78(-0) | 139.68(0.45) | 141.54 | 0.9 | | 10 | 74(-5.3) | 50 | [-14] | [23] | [31] | -12 | 400 | UR | 0.6 | SmallShort? | | (-10) | 26 | 60 | 21 | 20 | -0.1,41 | 68 | | 14 | Feb/18 | 15 | 137.59 | 140.59 | 142.36(-0.3) | 139.75(-0.11) | 139.05(0.22) | 139.74 | 0.5 | | 9 | 79(0) | 25 | [-17] | [6] | [4] | -49 | 252 | UR | 0.2 | SmallShort? | | (-15) | 13 | 4 | 11 | 17 | -0.7,19 | 63 | | 15 | Feb/18 | 14 | 137.59 | 140.59 | 142.79(-0.2) | 139.9(-0.08) | 138.74(0.02) | 139.63 | 0.5 | | 9 | 79(1.4) | 30 | [-11] | [-3] | [11] | -63 | 29 | RG | 0.3 | Wait | | (-15) | 1 | 26 | 10 | 4 | -0.9,10 | 63 | | | | |
| 16 | Feb/18 | 13 | 137.59 | 140.59 | 143.08(-0.2) | 140.02(-0.22) | 138.71(-0.39) | 138.87 | 0.3 | | 9 | 78(2.9) | -5 | [-11] | [-30] | [3] | -75 | -165 | RG | 0 | Wait | | (-11) | -22 | 9 | 7 | -10 | -1.2,5 | 63 | | 17 | Feb/18 | 12 | 137.59 | 140.59 | 143.37(-0.21) | 140.33(-0.31) | 139.26(-0.4) | 138.61 | 0.2 | | 9 | 75(3.9) | -10 | [-12] | [-33] | [1] | -83 | -195 | DP | -0.2 | OpenShort | | (-10) | -23 | 7 | 2 | -20 | -1.4,2 | 63 | | 18 | Feb/18 | 11 | 137.59 | 140.59 | 143.67(-0.21) | 140.76(-0.57) | 139.82(-0.46) | 138.39 | 0.2 | | 9 | 71(5.3) | -20 | [-12] | [-44] | [1] | -92 | -254 | DP | -0.5 | OpenShort | | (-11) | -26 | 7 | -7 | 2 | -1.7,1 | 63 | | 19 | Feb/18 | 10 | 137.59 | 140.59 | 143.97(-0.2) | 141.57(-0.61) | 140.46(-0.43) | 138.2 | 0.1 | | 9 | 66(6.6) | -30 | [-11] | [-44] | [-18] | -96 | -288 | DT | -0.8 | OpenShort | | (-10) | -24 | -43 | -7 | -20 | -2,4 | 63 | | 20 | Feb/18 | 9 | 137.59 | 140.59 | 144.26(-0.14) | 142.44(-0.52) | 141.07(-0.18) | 139.48 | 0.4 | | 9 | 59(4.8) | -20 | [-8] | [-26] | [-27] | -88 | -214 | DT | -0.6 | OpenShort? | | (-8) | -10 | -70 | -3 | -20 | -1.8,7 | 63 | | | | |
| 21 | Feb/17 | 15 | 137.59 | 140.22 | 144.46(-0.06) | 143.19(-0.36) | 141.33(-0.05) | 141.62 | 0.9 | | 10 | 54(1.7) | 50 | [-3] | [-12] | [3] | -70 | -142 | RG | 0.1 | Wait? | | (-3) | -3 | 6 | 6 | -1 | -1.2,10 | 73 | | 22 | Feb/17 | 14 | 137.59 | 140.22 | 144.54(-0.07) | 143.7(-0.41) | 141.4(-0.21) | 141.43 | 0.9 | | 10 | 53(1.9) | 30 | [-4] | [-23] | [-2] | -74 | -198 | RG | 0 | Wait | | (-3) | -12 | -5 | 8 | -20 | -1.3,9 | 73 | | 23 | Feb/17 | 13 | 137.59 | 140.22 | 144.65(-0.06) | 144.3(-0.46) | 141.7(-0.68) | 141.59 | 0.9 | | 10 | 51(1.7) | 15 | [-3] | [-50] | [1] | -79 | -343 | RG | -0 | Wait | | (-3) | -38 | 12 | -4 | -20 | -1.4,6 | 73 | | 24 | Feb/17 | 12 | 137.59 | 140.22 | 144.73(-0.07) | 144.97(-0.49) | 142.67(-0.79) | 141.22 | 0.8 | | 10 | 49(2.1) | 5 | [-4] | [-58] | [-5] | -88 | -395 | RG | -0.7 | Wait | | (-4) | -44 | 14 | -19 | -20 | -1.6,2 | 73 | | 25 | Feb/17 | 11 | 137.59 | 140.22 | 144.83(-0.07) | 145.68(-0.32) | 143.81(-0.85) | 140.78 | 0.7 | | 10 | 47(2.8) | 5 | [-4] | [-56] | [-34] | -98 | -454 | RG | -1.5 | SmallLong | | (-4) | -48 | -39 | -45 | -20 | -1.9,0 | 73 | | | | |
| 26 | Feb/17 | 10 | 137.59 | 140.22 | 144.93(-0.01) | 146.15(-0.18) | 145.04(-0.66) | 141.97 | 1 | | 10 | 44(-1.7) | 20 | [-1] | [-41] | [-30] | -67 | -387 | RG | -1.6 | SmallLong | | (-1) | -37 | -33 | -37 | -20 | -1.5,21 | 73 | | 27 | Feb/17 | 9 | 137.59 | 140.22 | 144.95(0.07) | 146.41(-0.11) | 146(-0.6) | 142.97 | 1.2 | | 10 | 46(-4.6) | 30 | [4] | [-34] | [-52] | -31 | -404 | DR | -1.5 | OpenShort? | | (1) | -34 | -110 | -27 | -20 | -1,44 | 73 | | 28 | Feb/16 | 15 | 137.36 | 139.66 | 144.85(0.22) | 146.57(0.13) | 146.89(-0.26) | 146.43 | 2.1 | | 13 | 50(-9.4) | 50 | [12] | [-4] | [-9] | 37 | -236 | DR | -0.2 | OpenShort? | | (9) | -15 | -14 | -8 | -20 | 0.7,69 | 66 | | 29 | Feb/16 | 14 | 137.36 | 139.66 | 144.54(0.31) | 146.37(0.19) | 147.27(-0.2) | 146.89 | 2.2 | | 13 | 60(-4.5) | 50 | [18] | [2] | [-4] | 45 | -285 | CR | -0.1 | HoldShort | | (12) | -12 | -2 | -11 | -15 | 0.9,72 | 66 | | 30 | Feb/16 | 13 | 137.36 | 139.66 | 144.1(0.3) | 146.09(0.24) | 147.56(0.21) | 146.96 | 2.2 | | 13 | 64(-2.6) | 50 | [17] | [27] | [-1] | 50 | -105 | CR | -0.2 | HoldShort | | (15) | 12 | 6 | -16 | -5 | 1,75 | 66 | | | | |
| 31 | Feb/16 | 12 | 137.36 | 139.66 | 143.68(0.29) | 145.74(0.24) | 147.25(0.29) | 146.78 | 2.2 | | 13 | 67(-2) | 50 | [17] | [31] | [-9] | 62 | -49 | CR | -0.2 | HoldShort | | (14) | 17 | -19 | -14 | -3 | 1.1,84 | 66 | | 32 | Feb/16 | 11 | 137.36 | 139.66 | 143.27(0.31) | 145.39(0.27) | 146.82(0.39) | 147.38 | 2.3 | | 13 | 69(0.8) | 50 | [18] | [38] | [-7] | 79 | 28 | CR | 0.2 | OpenShort | | (15) | 22 | -29 | -3 | 20 | 1.4,94 | 66 | | 33 | Feb/16 | 10 | 137.36 | 139.66 | 142.82(0.33) | 145(0.35) | 146.25(0.53) | 148.32 | 2.5 | | 13 | 68(5.2) | 50 | [19] | [49] | [7] | 98 | 145 | UT | 0.7 | OpenLong | | (17) | 31 | -1 | 5 | 20 | 1.9,100 | 66 | | 34 | Feb/16 | 9 | 137.36 | 139.66 | 142.35(0.31) | 144.5(0.37) | 145.48(0.6) | 148.37 | 2.5 | | 13 | 63(8) | 50 | [18] | [53] | [41] | 105 | 222 | UT | 1.1 | HoldLong? | | (16) | 35 | 95 | 7 | 20 | 2.2,100 | 66 | | 35 | Feb/12 | 15 | 136.75 | 138.46 | 141.91(0.18) | 143.97(0.18) | 144.62(0.27) | 145.41 | 2.2 | | 12 | 55(-4.4) | 50 | [10] | [28] | [11] | 88 | 112 | UT | 0.3 | HoldLong? | | (10) | 16 | 25 | -0 | 20 | 1.5,100 | 62 | | | | |
| 36 | Feb/12 | 14 | 136.75 | 138.46 | 141.65(0.18) | 143.71(0.15) | 144.22(0.19) | 144.63 | 2 | | 12 | 59(1.6) | 50 | [10] | [22] | [2] | 83 | 45 | UT | 0.2 | OpenLong | | (8) | 11 | 3 | -2 | 15 | 1.3,100 | 62 | | 37 | Feb/12 | 13 | 136.75 | 138.46 | 141.4(0.18) | 143.49(0.25) | 143.95(0.14) | 144.53 | 2 | | 12 | 58(2.3) | 50 | [10] | [22] | [1] | 85 | 39 | UT | 0.3 | OpenLong | | (8) | 8 | 3 | -0 | -3 | 1.4,100 | 62 | | 38 | Feb/12 | 12 | 136.75 | 138.46 | 141.14(0.18) | 143.14(0.31) | 143.75(0.17) | 144.45 | 2 | | 12 | 55(2.9) | 50 | [10] | [26] | [4] | 89 | 58 | UT | 0.3 | OpenLong | | (9) | 10 | 12 | 1 | 0 | 1.6,99 | 62 | | 39 | Feb/12 | 11 | 136.75 | 138.46 | 140.89(0.17) | 142.7(0.42) | 143.51(0.14) | 144.07 | 1.9 | | 12 | 52(2.5) | 50 | [10] | [27] | [5] | 88 | 62 | UT | 0.3 | OpenLong | | (8) | 8 | 20 | -2 | -20 | 1.6,98 | 62 | | 40 | Feb/12 | 10 | 136.75 | 138.46 | 140.65(0.16) | 142.11(0.35) | 143.32(0.09) | 143.44 | 1.7 | | 12 | 50(1.7) | 50 | [9] | [22] | [1] | 86 | 30 | UT | 0.1 | OpenLong | | (7) | 5 | 6 | -4 | -3 | 1.5,98 | 62 | | | | |
| 41 | Feb/12 | 9 | 136.75 | 138.46 | 140.42(0.17) | 141.61(0.32) | 143.19(0.11) | 143.25 | 1.7 | | 12 | 48(0.8) | 50 | [10] | [22] | [-3] | 86 | 24 | CR | 0 | OpenShort? | | (7) | 6 | -9 | -6 | 12 | 1.5,98 | 62 | | 42 | Feb/11 | 15 | 136.18 | 136.96 | 140.18(0.21) | 141.16(0.37) | 143.03(0.35) | 143.52 | 2.3 | | 9 | 47(-6.9) | 50 | [12] | [37] | [5] | 95 | 87 | UT | 0.3 | HoldLong? | | (9) | 20 | 8 | -4 | 20 | 1.8,100 | 57 | | 43 | Feb/11 | 14 | 136.18 | 136.96 | 139.89(0.22) | 140.65(0.32) | 142.53(0.45) | 143.27 | 2.2 | | 9 | 54(3.1) | 50 | [13] | [41] | [6] | 98 | 107 | UT | 0.4 | OpenLong | | (10) | 26 | 6 | -5 | 20 | 1.9,100 | 57 | | 44 | Feb/11 | 13 | 136.18 | 136.96 | 139.58(0.22) | 140.2(0.25) | 141.89(0.71) | 143.09 | 2.1 | | 9 | 51(4) | 50 | [13] | [54] | [11] | 103 | 196 | UT | 0.7 | HoldLong | | (11) | 41 | 9 | 8 | 20 | 2.1,100 | 57 | | 45 | Feb/11 | 12 | 136.18 | 136.96 | 139.28(0.21) | 139.86(0.19) | 140.9(0.62) | 142.82 | 2.1 | | 9 | 47(5.9) | 50 | [12] | [47] | [16] | 108 | 181 | UT | 1.3 | HoldLong | | (10) | 35 | 13 | 21 | 20 | 2.3,100 | 57 | | | | |
| 46 | Feb/11 | 11 | 136.18 | 136.96 | 138.99(0.19) | 139.59(0.2) | 140.03(0.54) | 142.44 | 1.9 | | 9 | 41(7.1) | 50 | [11] | [43] | [31] | 113 | 181 | UT | 1.8 | HoldLong | | (10) | 31 | 47 | 44 | 20 | 2.6,98 | 57 | | 47 | Feb/11 | 10 | 136.18 | 136.96 | 138.73(0.13) | 139.31(0.12) | 139.28(0.37) | 141.03 | 1.5 | | 9 | 34(3.8) | 50 | [7] | [30] | [20] | 79 | 125 | UT | 1.6 | OpenLong | | (7) | 21 | 33 | 26 | 20 | 2.1,76 | 57 | | 48 | Feb/11 | 9 | 136.18 | 136.96 | 138.55(0.08) | 139.15(0.05) | 138.76(0.18) | 140.05 | 1.2 | | 9 | 30(1.4) | 50 | [5] | [16] | [27] | 46 | 67 | UT | 1.3 | OpenLong? | | (4) | 10 | 64 | 15 | 20 | 1.5,58 | 57 | | 49 | Feb/10 | 15 | 135.64 | 135.79 | 138.44(0.01) | 139.08(-0.08) | 138.52(-0.21) | 138.14 | 0.9 | | 4 | 29(-10.1) | -0 | [1] | [-12] | [-8] | -18 | -97 | DR | -0.4 | OpenShort? | | (1) | -12 | -13 | -6 | -20 | -0.3,40 | 48 | | 50 | Feb/10 | 14 | 135.64 | 135.79 | 138.42(0.09) | 139.19(-0.03) | 138.82(-0.24) | 138.51 | 1.1 | | 4 | 39(-4) | 30 | [5] | [-11] | [-4] | 2 | -177 | DR | -0.3 | OpenShort | | (1) | -14 | -6 | 1 | -20 | 0.1,49 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|