|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $136.7500 One month high (close): $167.7500
RARE Daily Change: -1.65% Daily StdDev 3.82% RARE EMA_5_Trend: -0.7% 10Minute StdDev: $1.9162
Latest Price : $145.37(-1.65%) | Wed. Feb 24, 2021($2.3) Tue. Feb 23, 2021($3.9) Mon. Feb 22, 2021($1.4) Fri. Feb 19, 2021($2.1) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($2) Tue. Feb 16, 2021($2.2) Fri. Feb 12, 2021($6.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 150.42 | 153.2 | 145.66(0.14) | 147.4(0.01) | 146.35(-0.32) | 146.52 | -0.4 | | 2 | 22(-0.9) | 20 | [4] | [-9] | [-1] | 0 | -169 | DR | 0.1 | OpenShort | | (4) | -8 | 15 | -13 | -20 | 0.4,40 | 53 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces: 147.4(hourly_sma_10 0.6%) 150.42(daily_ema_20 2.66%)
Down Forces:
Support Levels: 145.66(weak_hourly_sma_20 -0.59%)
Resistance Levels: 153.2(weak_daily_ema_10 4.56%)
|
| | | 2 | Feb/22 | 11 | 150.42 | 153.2 | 145.46(0.13) | 147.39(0.11) | 146.81(-0.35) | 145.65 | -0.5 | | 2 | 23(-1.5) | 5 | [3] | [-9] | [-11] | -4 | -216 | DR | -0.5 | OpenShort | | (3) | -9 | 5 | -25 | -20 | 0.1,44 | 53 | | 3 | Feb/22 | 10 | 150.42 | 153.2 | 145.27(0.16) | 147.24(0.02) | 147.33(-0.33) | 145.35 | -0.5 | | 2 | 25(-2) | -0 | [4] | [-9] | [-17] | 9 | -244 | DR | -0.8 | OpenShort | | (3) | -9 | -17 | -25 | -20 | 0,59 | 53 | | 4 | Feb/22 | 9 | 150.42 | 153.2 | 145.04(0.13) | 147.21(0.12) | 147.82(-0.29) | 146.31 | -0.4 | | 2 | 27(-0.4) | -5 | [3] | [-7] | [-17] | 40 | -120 | DR | -0.6 | OpenShort? | | (5) | -8 | -28 | -13 | -20 | 0.5,77 | 53 | | 5 | Feb/19 | 15 | 150.24 | 154.9 | 144.85(0.17) | 147.03(0.29) | 148.24(-0.15) | 147.92 | -0.2 | | 7 | 27(1.2) | 35 | [5] | [1] | [-7] | 70 | -8 | CR | -0.1 | HoldShort? | | (5) | -4 | -16 | -4 | -19 | 1.2,90 | 61 | | | | |
| 6 | Feb/19 | 14 | 150.24 | 154.9 | 144.6(0.12) | 146.6(0.3) | 148.46(0.34) | 148.84 | -0.1 | | 7 | 26(1.9) | 50 | [3] | [13] | [6] | 83 | 254 | UT | 0.1 | OpenLong | | (5) | 9 | 10 | -5 | 20 | 1.7,90 | 61 | | 7 | Feb/19 | 13 | 150.24 | 154.9 | 144.43(0.1) | 146.17(0.32) | 147.96(0.56) | 148.23 | -0.2 | | 7 | 24(1.5) | 50 | [3] | [19] | [4] | 79 | 304 | UT | 0.1 | OpenLong | | (3) | 15 | 7 | -8 | 20 | 1.6,89 | 61 | | 8 | Feb/19 | 12 | 150.24 | 154.9 | 144.29(0.07) | 145.71(0.4) | 147.14(0.38) | 147.83 | -0.2 | | 7 | 23(1.2) | 40 | [2] | [15] | [-1] | 82 | 278 | CR | 0.3 | OpenShort | | (2) | 10 | -10 | 3 | 17 | 1.6,92 | 61 | | 9 | Feb/19 | 11 | 150.24 | 154.9 | 144.19(0.07) | 145.13(0.34) | 146.59(0.53) | 148.4 | -0.2 | | 7 | 21(1.7) | 50 | [2] | [18] | [7] | 97 | 357 | UT | 0.9 | OpenLong | | (2) | 14 | -10 | 21 | 20 | 2,97 | 61 | | 10 | Feb/19 | 10 | 150.24 | 154.9 | 144.09(0.09) | 144.64(0.5) | 145.82(0.75) | 149.01 | -0.1 | | 7 | 20(2.6) | 50 | [2] | [26] | [28] | 104 | 439 | UT | 1.6 | HoldLong | | (3) | 20 | 46 | 24 | 20 | 2.5,91 | 61 | | | | |
| 11 | Feb/19 | 9 | 150.24 | 154.9 | 143.96(0.01) | 143.92(0.27) | 144.74(0.25) | 146.33 | -0.4 | | 7 | 17(0.2) | 50 | [0] | [10] | [21] | 73 | 211 | UT | 0.9 | OpenLong? | | (-0) | 7 | 38 | 20 | 20 | 1.4,88 | 61 | | 12 | Feb/18 | 15 | 149.62 | 155.65 | 143.95(-0.17) | 143.54(0.17) | 144.37(0.07) | 144.15 | -0.5 | | 7 | 17(-2.2) | 5 | [-5] | [2] | [-4] | 34 | 208 | RG | -0.1 | Wait? | | (-2) | 2 | -16 | 13 | -6 | 0.1,81 | 57 | | 13 | Feb/18 | 14 | 149.62 | 155.65 | 144.2(-0.2) | 143.3(0.3) | 144.27(0.42) | 145.07 | -0.4 | | 7 | 19(-4.7) | 30 | [-5] | [13] | [7] | 33 | 377 | UR | 0.4 | SmallShort | | (-4) | 11 | 9 | 15 | 20 | 0.4,73 | 57 | | 14 | Feb/18 | 13 | 149.62 | 155.65 | 144.5(-0.18) | 142.87(0.15) | 143.67(0.14) | 144.55 | -0.5 | | 7 | 24(-2.4) | 30 | [-5] | [4] | [12] | 14 | 222 | UR | 0.4 | SmallShort | | (-6) | 4 | 16 | 16 | 20 | 0,64 | 57 | | 15 | Feb/18 | 12 | 149.62 | 155.65 | 144.76(-0.13) | 142.66(0.04) | 143.47(0.26) | 143.61 | -0.6 | | 7 | 26(-0.4) | 20 | [-3] | [6] | [1] | -4 | 122 | UR | 0.1 | SmallShort | | (-6) | 7 | -15 | 18 | 20 | -0.4,56 | 57 | | | | |
| 16 | Feb/18 | 11 | 149.62 | 155.65 | 144.94(-0.16) | 142.61(-0.05) | 143.1(0.28) | 144.49 | -0.5 | | 7 | 27(-1.3) | 45 | [-4] | [5] | [16] | -12 | 208 | UR | 0.5 | SmallShort | | (-3) | 7 | 15 | 13 | 20 | -0.2,43 | 57 | | 17 | Feb/18 | 10 | 149.62 | 155.65 | 145.17(-0.25) | 142.68(-0.13) | 142.71(0.28) | 143.65 | -0.6 | | 7 | 28(-2.2) | 30 | [-7] | [3] | [18] | -33 | 232 | UR | 0.3 | SmallShort | | (-5) | 7 | 28 | 14 | 20 | -0.5,30 | 57 | | 18 | Feb/18 | 9 | 149.62 | 155.65 | 145.53(-0.31) | 142.87(-0.27) | 142.32(0.17) | 142.06 | -0.7 | | 7 | 30(-1.1) | -10 | [-8] | [-2] | [-7] | -59 | 124 | DT | -0.1 | OpenShort? | | (-8) | 5 | -26 | 3 | 16 | -1.1,19 | 57 | | 19 | Feb/17 | 15 | 149.33 | 156.55 | 145.98(-0.24) | 143.25(-0.2) | 142.08(0.16) | 143.52 | -0.5 | | 8 | 31(0.2) | 45 | [-6] | [-1] | [16] | -51 | 123 | RG | 0.4 | Wait? | | (-7) | 4 | 31 | 9 | 20 | -0.8,19 | 60 | | 20 | Feb/17 | 14 | 149.33 | 156.55 | 146.34(-0.7) | 143.53(-0.33) | 141.86(-0.18) | 141.79 | -0.7 | | 8 | 31(-12.6) | -30 | [-18] | [-15] | [-5] | -74 | 363 | DT | -0 | OpenShort | | (-8) | -5 | -13 | 4 | -14 | -1.4,11 | 60 | | | | |
| 21 | Feb/17 | 13 | 149.33 | 156.55 | 147.37(-0.63) | 144.01(-0.25) | 142.11(-0.39) | 142.52 | -0.6 | | 8 | 44(-6.9) | -15 | [-16] | [-19] | [4] | -67 | 221 | DP | 0.1 | OpenShort | | (-18) | -10 | 14 | 5 | -20 | -1,8 | 60 | | 22 | Feb/17 | 12 | 149.33 | 156.55 | 148.31(-0.67) | 144.37(-0.51) | 142.66(-0.53) | 141.71 | -0.7 | | 8 | 51(-4.6) | -10 | [-17] | [-26] | [4] | -77 | 105 | DP | -0.2 | OpenShort | | (-17) | -14 | 15 | 2 | -20 | -1.2,3 | 60 | | 23 | Feb/17 | 11 | 149.33 | 156.55 | 149.31(-0.68) | 145.1(-0.7) | 143.42(-0.7) | 140.86 | -0.8 | | 8 | 55(-2.1) | -40 | [-18] | [-33] | [-14] | -85 | -47 | DT | -0.4 | HoldShort | | (-18) | -18 | -28 | -3 | -20 | -1.4,0 | 60 | | 24 | Feb/17 | 10 | 149.33 | 156.55 | 150.34(-0.72) | 146.12(-0.5) | 144.42(-0.54) | 142.41 | -0.6 | | 8 | 57(-3.8) | -35 | [-19] | [-26] | [-10] | -83 | 72 | DT | -0.3 | HoldShort | | (-17) | -14 | -11 | -2 | -20 | -1.3,0 | 60 | | 25 | Feb/17 | 9 | 149.33 | 156.55 | 151.43(-0.71) | 146.85(-0.29) | 145.21(-0.48) | 143.06 | -0.6 | | 8 | 61(-2.9) | -40 | [-18] | [-22] | [-23] | -83 | 56 | DT | -0.3 | HoldShort? | | (-19) | -13 | -39 | -2 | -20 | -1.3,0 | 60 | | | | |
| 26 | Feb/16 | 15 | 149.18 | 157.73 | 152.51(-0.71) | 147.28(-0.25) | 145.91(-0.11) | 145.29 | -0.4 | | 10 | 64(-3.4) | -0 | [-18] | [-11] | [-5] | -75 | 231 | RG | -0.1 | Wait? | | (-17) | -3 | -4 | 1 | -20 | -1,0 | 58 | | 27 | Feb/16 | 14 | 149.18 | 157.73 | 153.6(-0.75) | 147.65(-0.36) | 146.07(-0.49) | 145.51 | -0.3 | | 10 | 67(-3.9) | -10 | [-20] | [-23] | [-4] | -77 | 116 | DT | -0.1 | HoldShort | | (-18) | -13 | -6 | 1 | -20 | -1.1,1 | 58 | | 28 | Feb/16 | 13 | 149.18 | 157.73 | 154.76(-0.73) | 148.19(-0.35) | 146.78(-0.7) | 145.86 | -0.3 | | 10 | 71(-2.5) | -15 | [-19] | [-28] | [-6] | -76 | -6 | DT | -0.1 | HoldShort | | (-19) | -18 | -8 | 1 | -20 | -1.1,2 | 58 | | 29 | Feb/16 | 12 | 149.18 | 157.73 | 155.89(-0.69) | 148.72(-0.28) | 147.81(-0.46) | 146.35 | -0.3 | | 10 | 74(-0.8) | -10 | [-18] | [-20] | [-6] | -78 | -20 | DT | -0.2 | HoldShort | | (-19) | -12 | -4 | -3 | -20 | -1.2,2 | 58 | | 30 | Feb/16 | 11 | 149.18 | 157.73 | 156.98(-0.64) | 149.14(-1.06) | 148.49(-0.11) | 146.55 | -0.2 | | 10 | 75(0.9) | 20 | [-17] | [-21] | [11] | -79 | -30 | RG | -0.2 | Wait | | (-18) | -3 | 8 | -3 | 20 | -1.3,4 | 58 | | | | |
| 31 | Feb/16 | 10 | 149.18 | 157.73 | 157.99(-0.65) | 150.74(-0.99) | 148.65(-0.39) | 146.08 | -0.3 | | 10 | 74(2.5) | -25 | [-17] | [-27] | [-17] | -79 | -180 | DT | -0.3 | OpenShort | | (-17) | -10 | -51 | 2 | -6 | -1.5,9 | 58 | | 32 | Feb/16 | 9 | 149.18 | 157.73 | 159.02(-0.54) | 152.25(-0.82) | 149.23(-0.24) | 149.08 | -0 | | 10 | 71(1.8) | -10 | [-14] | [-21] | [-7] | -70 | -135 | DT | -0 | OpenShort? | | (-15) | -6 | -32 | 10 | 20 | -1.3,13 | 58 | | 33 | Feb/12 | 15 | 148.96 | 158.13 | 159.88(-0.52) | 153.51(-0.68) | 149.6(-0.01) | 151.01 | 0.2 | | 12 | 69(2.2) | 30 | [-14] | [-11] | [11] | -70 | -19 | RG | 0.2 | Wait? | | (-13) | -0 | 21 | 10 | 20 | -1.2,10 | 55 | | 34 | Feb/12 | 14 | 148.96 | 158.13 | 160.71(-0.53) | 154.55(-0.93) | 149.62(-0.11) | 149.75 | 0.1 | | 12 | 67(2.8) | 25 | [-14] | [-17] | [13] | -84 | -153 | RG | 0 | Wait | | (-15) | -3 | 41 | 6 | -20 | -1.5,4 | 55 | | 35 | Feb/12 | 13 | 148.96 | 158.13 | 161.57(-0.62) | 156(-1.11) | 149.78(-1.99) | 147.34 | -0.1 | | 12 | 64(6.2) | -25 | [-16] | [-70] | [-22] | -99 | -749 | DT | -0.3 | OpenShort | | (-16) | -53 | -28 | 3 | -20 | -2,1 | 55 | | | | |
| 36 | Feb/12 | 12 | 148.96 | 158.13 | 162.58(-0.61) | 157.75(-1.13) | 152.82(-1.58) | 148.99 | 0 | | 12 | 58(5.9) | -25 | [-16] | [-59] | [-21] | -101 | -614 | DT | -0.6 | HoldShort | | (-15) | -42 | -32 | 9 | -20 | -2.1,2 | 55 | | 37 | Feb/12 | 11 | 148.96 | 158.13 | 163.57(-0.6) | 159.56(-1.09) | 155.27(-1.37) | 150.9 | 0.2 | | 12 | 52(5.3) | -25 | [-16] | [-53] | [-15] | -103 | -497 | DT | -0.7 | HoldShort | | (-15) | -36 | -4 | -8 | -20 | -2.2,2 | 55 | | 38 | Feb/12 | 10 | 148.96 | 158.13 | 164.56(-0.57) | 161.32(-1.07) | 157.43(-1.29) | 151.13 | 0.2 | | 12 | 47(7.8) | -25 | [-15] | [-51] | [-15] | -108 | -559 | DT | -1.2 | HoldShort | | (-16) | -34 | 10 | -3 | -20 | -2.6,7 | 55 | | 39 | Feb/12 | 9 | 148.96 | 158.13 | 165.5(-0.54) | 163.07(-1.06) | 159.49(-1.68) | 150.55 | 0.1 | | 12 | 39(14.4) | -25 | [-14] | [-61] | [-89] | -129 | -773 | DT | -2 | HoldShort? | | (-16) | -44 | -186 | -9 | -20 | -3.4,6 | 55 | | 40 | Feb/11 | 15 | 148.46 | 157.23 | 166.4(-0.12) | 164.81(-0.26) | 162.22(-0.28) | 162.55 | 1.2 | | 16 | 25(1.6) | 45 | [-3] | [-8] | [5] | -78 | -175 | RG | 0.1 | Wait? | | (-5) | -7 | 20 | 10 | -20 | -1.4,7 | 68 | | | | |
| 41 | Feb/11 | 14 | 148.46 | 157.23 | 166.61(-0.09) | 165.25(-0.32) | 162.68(-0.71) | 161.24 | 1.1 | | 16 | 23(2.1) | 10 | [-2] | [-21] | [-12] | -99 | -415 | RG | -0.5 | Wait | | (-4) | -19 | -7 | -9 | -20 | -2,1 | 68 | | 42 | Feb/11 | 13 | 148.46 | 157.23 | 166.76(-0.02) | 165.78(-0.28) | 163.85(-0.82) | 161.69 | 1.2 | | 16 | 21(0.6) | 20 | [-1] | [-23] | [-11] | -102 | -502 | RG | -0.9 | SmallLong | | (-2) | -22 | 5 | -21 | -20 | -2.1,1 | 68 | | 43 | Feb/11 | 12 | 148.46 | 157.23 | 166.8(0.01) | 166.24(-0.37) | 165.21(-0.87) | 161.4 | 1.1 | | 16 | 20(-0.1) | 15 | [0] | [-25] | [-31] | -108 | -565 | DR | -1.7 | HoldShort | | (-1) | -24 | -43 | -39 | -20 | -2.3,0 | 68 | | 44 | Feb/11 | 11 | 148.46 | 157.23 | 166.79(0.12) | 166.86(-0.17) | 166.66(-0.45) | 164.2 | 1.4 | | 16 | 21(-3.2) | 50 | [3] | [-10] | [-15] | -72 | -409 | DR | -1.1 | OpenShort | | (3) | -12 | -10 | -36 | -20 | -1.1,6 | 68 | | 45 | Feb/11 | 10 | 148.46 | 157.23 | 166.59(0.15) | 167.15(-0.15) | 167.41(-0.24) | 164.84 | 1.4 | | 16 | 24(-3) | 35 | [4] | [-4] | [-21] | -39 | -336 | DR | -1 | OpenShort | | (4) | -7 | -34 | -27 | -20 | -0.7,29 | 68 | | | | |
| 46 | Feb/11 | 9 | 148.46 | 157.23 | 166.35(0.22) | 167.41(-0.1) | 167.82(0.06) | 167.09 | 1.6 | | 16 | 27(-2.6) | 50 | [6] | [5] | [-8] | 9 | -178 | CR | -0.2 | HoldShort? | | (6) | 2 | -21 | -9 | 9 | 0.2,54 | 68 | | 47 | Feb/10 | 15 | 147.06 | 155.17 | 165.99(0.19) | 167.58(-0.13) | 167.72(0.27) | 168.52 | 1.9 | | 17 | 29(-0.8) | 50 | [5] | [11] | [6] | 37 | 19 | UT | 0.2 | OpenLong? | | (7) | 7 | -2 | 5 | 20 | 0.8,67 | 76 | | 48 | Feb/10 | 14 | 147.06 | 155.17 | 165.68(0.19) | 167.79(-0.09) | 167.27(0.12) | 168.63 | 1.9 | | 17 | 30(0) | 50 | [5] | [8] | [10] | 41 | 6 | UT | 0.4 | OpenLong | | (5) | 3 | 10 | 14 | 20 | 0.9,68 | 76 | | 49 | Feb/10 | 13 | 147.06 | 155.17 | 165.37(0.21) | 167.94(-0.02) | 167.07(0.11) | 167.97 | 1.9 | | 17 | 30(-0.6) | 50 | [6] | [9] | [8] | 35 | -38 | UT | 0.3 | OpenLong | | (5) | 3 | 17 | 12 | 8 | 0.8,65 | 76 | | 50 | Feb/10 | 12 | 147.06 | 155.17 | 165.02(0.21) | 167.98(0.01) | 166.89(-0.06) | 166.86 | 1.8 | | 17 | 31(-1.2) | 50 | [6] | [5] | [-1] | 23 | -131 | CR | -0 | HoldShort | | (5) | -2 | 4 | 8 | -20 | 0.5,60 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|