|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $134.4500 One month high (close): $141.0100
PPG Daily Change: -1.62% Daily StdDev 1.37% PPG EMA_5_Trend: -0.6% 10Minute StdDev: $0.8593
Latest Price : $134.45(-1.62%) | Wed. Feb 24, 2021($1.6) Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 138.28 | 137.27 | 136.42(-0.05) | 136.68(-0.05) | 136.63(-0.19) | 135.54 | -1.5 | | -7 | 29(1.8) | -50 | [-4] | [-19] | [-28] | -30 | -58 | DT | -2 | OpenShort? | | (-1) | -14 | -57 | -29 | -20 | -1.6,60 | 37 | Sample size 31 Avg positive next hour return: 0.22%(32%) Avg negative next hour return: -0.37%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.42(hourly_sma_20 0.65%) 136.68(hourly_sma_10 0.84%) 137.27(daily_ema_10 1.28%) 138.28(daily_ema_20 2.02%)
|
| | | 2 | Feb/19 | 15 | 138.48 | 137.84 | 136.49(0.04) | 136.75(0.03) | 136.88(-0.04) | 136.75 | -1 | | -6 | 27(-4.4) | -20 | [3] | [-3] | [-3] | 44 | -36 | DR | -0.3 | OpenShort? | | (0) | -3 | -6 | -4 | -5 | 0.5,81 | 60 | | 3 | Feb/19 | 14 | 138.48 | 137.84 | 136.44(-0.02) | 136.71(0.07) | 136.94(-0.05) | 136.89 | -1 | | -6 | 31(-1.6) | -50 | [-2] | [-3] | [-1] | 58 | 39 | DT | -0.1 | OpenShort | | (3) | -4 | -3 | 3 | -4 | 0.9,85 | 60 | | 4 | Feb/19 | 13 | 138.48 | 137.84 | 136.46(-0.03) | 136.61(0.13) | 137.01(0.1) | 136.95 | -0.9 | | -6 | 33(-3.6) | -50 | [-2] | [10] | [-1] | 57 | 104 | RG | -0.1 | Wait | | (-1) | 7 | -3 | 4 | -11 | 0.9,84 | 60 | | 5 | Feb/19 | 12 | 138.48 | 137.84 | 136.5(-0.03) | 136.43(0.09) | 136.88(0.1) | 137.01 | -0.9 | | -6 | 36(-3.7) | -40 | [-2] | [9] | [5] | 55 | 104 | UR | 0.2 | SmallShort | | (-2) | 7 | 9 | 5 | 9 | 0.8,85 | 60 | | | | |
| 6 | Feb/19 | 11 | 138.48 | 137.84 | 136.54(-0.04) | 136.31(0.01) | 136.74(0.09) | 136.82 | -1 | | -6 | 40(-3.2) | -40 | [-3] | [5] | [2] | 49 | 91 | UR | 0.1 | SmallShort | | (-3) | 7 | -10 | 20 | 20 | 0.4,89 | 60 | | 7 | Feb/19 | 10 | 138.48 | 137.84 | 136.59(-0.01) | 136.29(0.02) | 136.62(0.1) | 137.02 | -0.9 | | -6 | 43(-0.3) | -35 | [-1] | [7] | [2] | 45 | 70 | UR | 0.6 | SmallShort | | (-2) | 7 | -12 | 20 | 20 | 0.6,80 | 60 | | 8 | Feb/19 | 9 | 138.48 | 137.84 | 136.6(-0.01) | 136.26(0.07) | 136.48(0.2) | 137.27 | -0.7 | | -6 | 44(-0.7) | 5 | [-1] | [16] | [23] | 39 | 118 | UR | 1.1 | SmallShort? | | (0) | 15 | 48 | 23 | 20 | 0.9,66 | 60 | | 9 | Feb/18 | 15 | 138.8 | 138.1 | 136.61(-0.09) | 136.17(-0.01) | 136.21(0.17) | 136.26 | -1.3 | | -7 | 44(0.5) | -50 | [-7] | [9] | [1] | -12 | 120 | UR | 0.1 | SmallShort? | | (-3) | 13 | -3 | 9 | 7 | -0.5,51 | 44 | | 10 | Feb/18 | 14 | 138.8 | 138.1 | 136.73(-0.07) | 136.18(0.02) | 135.98(0.08) | 136.33 | -1.3 | | -7 | 44(-3.1) | -40 | [-5] | [3] | [5] | -16 | 72 | UR | 0.4 | SmallShort | | (-6) | 6 | 6 | 17 | 2 | -0.5,47 | 44 | | | | |
| 11 | Feb/18 | 13 | 138.8 | 138.1 | 136.83(-0.07) | 136.16(-0.04) | 135.87(-0.07) | 136.21 | -1.3 | | -7 | 47(-2.3) | -50 | [-5] | [-10] | [2] | -29 | 9 | DP | 0.4 | OpenShort | | (-5) | -5 | -6 | 21 | 12 | -0.7,39 | 44 | | 12 | Feb/18 | 12 | 138.8 | 138.1 | 136.93(-0.08) | 136.22(0.04) | 135.96(-0.06) | 136.34 | -1.3 | | -7 | 49(-2.1) | -50 | [-6] | [-6] | [8] | -40 | 34 | DP | 0.4 | OpenShort | | (-5) | -4 | 20 | 11 | -1 | -0.6,25 | 44 | | 13 | Feb/18 | 11 | 138.8 | 138.1 | 137.03(-0.1) | 136.17(-0.1) | 136.04(-0.06) | 135.92 | -1.5 | | -7 | 51(-0.5) | -40 | [-7] | [-12] | [13] | -68 | 18 | DP | -0.1 | OpenShort | | (-6) | -4 | 39 | -7 | 10 | -1.1,10 | 44 | | 14 | Feb/18 | 10 | 138.8 | 138.1 | 137.16(-0.12) | 136.31(-0.19) | 136.12(-0.2) | 135.1 | -1.9 | | -7 | 52(4.6) | -50 | [-9] | [-26] | [-16] | -93 | -71 | DT | -1 | OpenShort | | (-8) | -15 | -34 | -14 | -20 | -2.1,10 | 44 | | 15 | Feb/18 | 9 | 138.8 | 138.1 | 137.32(-0.09) | 136.58(-0.15) | 136.39(-0.04) | 135.8 | -1.6 | | -7 | 47(2.9) | -50 | [-7] | [-12] | [-14] | -72 | -19 | DT | -0.6 | OpenShort? | | (-6) | -3 | -40 | 0 | -7 | -1.7,21 | 44 | | | | |
| 16 | Feb/17 | 15 | 139.2 | 138.47 | 137.44(-0.05) | 136.78(-0.09) | 136.45(-0.02) | 136.65 | -1.2 | | -7 | 44(5.9) | -50 | [-4] | [-8] | [0] | -47 | -9 | DT | 0.2 | OpenShort? | | (-4) | -2 | -5 | 7 | 12 | -0.9,26 | 43 | | 17 | Feb/17 | 14 | 139.2 | 138.47 | 137.51(-0.04) | 136.9(-0.03) | 136.48(0.13) | 136.76 | -1.1 | | -7 | 38(0.7) | -20 | [-3] | [6] | [10] | -50 | 32 | UR | 0.3 | SmallShort | | (-3) | 10 | 22 | 14 | 1 | -0.9,23 | 43 | | 18 | Feb/17 | 13 | 139.2 | 138.47 | 137.56(-0.05) | 136.94(-0.09) | 136.3(-0.15) | 136.3 | -1.3 | | -7 | 38(2.3) | -50 | [-4] | [-17] | [-4] | -73 | -75 | DT | 0 | OpenShort | | (-4) | -11 | -6 | 0 | -17 | -1.5,15 | 43 | | 19 | Feb/17 | 12 | 139.2 | 138.47 | 137.63(-0.05) | 137.06(-0.16) | 136.5(-0.19) | 136.44 | -1.3 | | -7 | 35(2.3) | -35 | [-4] | [-23] | [8] | -67 | -87 | DP | -0.1 | OpenShort | | (-3) | -14 | 17 | 16 | 1 | -1.5,21 | 43 | | 20 | Feb/17 | 11 | 139.2 | 138.47 | 137.7(-0.05) | 137.27(-0.16) | 136.76(-0.26) | 136.08 | -1.4 | | -7 | 33(4.5) | -50 | [-4] | [-28] | [-15] | -91 | -137 | DT | -0.9 | OpenShort | | (-5) | -19 | -34 | -11 | -20 | -2.2,14 | 43 | | | | |
| 21 | Feb/17 | 10 | 139.2 | 138.47 | 137.78(-0.05) | 137.49(-0.11) | 137.12(-0.14) | 136.81 | -1.1 | | -7 | 29(1.4) | -40 | [-4] | [-17] | [11] | -73 | -53 | DP | -0.5 | OpenShort | | (-3) | -10 | 45 | -16 | -11 | -1.5,15 | 43 | | 22 | Feb/17 | 9 | 139.2 | 138.47 | 137.85(-0.11) | 137.64(-0.19) | 137.32(-0.19) | 135.86 | -1.5 | | -7 | 27(7.6) | -50 | [-8] | [-25] | [-32] | -116 | -69 | DT | -2.4 | HoldShort? | | (-6) | -14 | -68 | -28 | -20 | -3.3,17 | 43 | | 23 | Feb/16 | 15 | 139.61 | 138.87 | 138(-0.04) | 137.9(-0.08) | 137.58(-0.03) | 137.32 | -0.9 | | -7 | 20(2.7) | -50 | [-3] | [-7] | [-8] | -57 | -13 | DT | -0.6 | OpenShort? | | (-4) | -2 | -20 | -1 | -12 | -1.6,33 | 41 | | 24 | Feb/16 | 14 | 139.61 | 138.87 | 138.06(-0.01) | 138.01(-0.04) | 137.62(-0.12) | 137.75 | -0.8 | | -7 | 17(0.3) | -50 | [-1] | [-12] | [1] | -25 | -43 | DP | 0.3 | OpenShort | | (-2) | -9 | -5 | 19 | -4 | -0.8,45 | 41 | | 25 | Feb/16 | 13 | 139.61 | 138.87 | 138.07(-0.01) | 138.07(-0.02) | 137.78(-0.07) | 137.86 | -0.7 | | -7 | 17(0.1) | -45 | [-1] | [-7] | [2] | -32 | -29 | DP | 0.2 | OpenShort | | (0) | -5 | 3 | 7 | -6 | -0.5,31 | 41 | | | | |
| 26 | Feb/16 | 12 | 139.61 | 138.87 | 138.08(-0.02) | 138.09(-0.02) | 137.87(-0.07) | 137.79 | -0.7 | | -7 | 16(0.2) | -45 | [-2] | [-8] | [3] | -53 | -17 | DP | -0.2 | OpenShort | | (-1) | -5 | 28 | -34 | -10 | -0.7,15 | 41 | | 27 | Feb/16 | 11 | 139.61 | 138.87 | 138.1(-0.03) | 138.12(-0.05) | 137.97(-0.18) | 137.19 | -1 | | -7 | 16(2.4) | -50 | [-2] | [-17] | [-14] | -82 | -87 | DT | -2 | OpenShort | | (-3) | -13 | -15 | -36 | -20 | -2.3,26 | 41 | | 28 | Feb/16 | 10 | 139.61 | 138.87 | 138.15(-0.02) | 138.12(-0) | 138.21(-0.14) | 137.5 | -0.9 | | -7 | 14(1.3) | -50 | [-2] | [-12] | [-24] | -52 | -67 | DT | -2.1 | OpenShort | | (-1) | -10 | -50 | -27 | -20 | -1.9,46 | 41 | | 29 | Feb/16 | 9 | 139.61 | 138.87 | 138.17(0.03) | 138.19(0.05) | 138.4(0.03) | 138.57 | -0.4 | | -7 | 13(0.2) | -10 | [2] | [3] | [6] | 48 | 4 | RG | 0.6 | Wait? | | (1) | 2 | 13 | 3 | 9 | 1.3,65 | 41 | | 30 | Feb/12 | 15 | 140.11 | 139.01 | 138.13(0.01) | 138.12(0.05) | 138.36(0.03) | 138.3 | -0.6 | | -9 | 12(2.3) | -40 | [1] | [4] | [-1] | 25 | 7 | CR | -0.2 | HoldShort? | | (1) | 2 | -1 | -4 | -4 | 0.6,60 | 45 | | | | |
| 31 | Feb/12 | 14 | 140.11 | 139.01 | 138.12(0.03) | 138.12(-0) | 138.32(0.04) | 138.31 | -0.6 | | -9 | 10(-1.2) | -30 | [2] | [4] | [0] | 29 | -13 | RG | -0 | Wait | | (1) | 3 | -5 | 2 | 16 | 0.6,64 | 45 | | 32 | Feb/12 | 13 | 140.11 | 139.01 | 138.07(0.02) | 138.06(-0.03) | 138.27(0.08) | 138.4 | -0.6 | | -9 | 11(-0.1) | -25 | [1] | [5] | [3] | 40 | 22 | RG | 0.4 | Wait | | (3) | 6 | -3 | 14 | 20 | 1,65 | 45 | | 33 | Feb/12 | 12 | 140.11 | 139.01 | 138.04(0.02) | 138.06(0) | 138.16(0.13) | 138.45 | -0.6 | | -9 | 11(0.5) | -15 | [1] | [10] | [6] | 37 | 46 | RG | 0.9 | SmallShort | | (2) | 9 | 5 | 17 | 16 | 1.2,57 | 45 | | 34 | Feb/12 | 11 | 140.11 | 139.01 | 138.02(0.03) | 138.11(0.03) | 137.99(0.08) | 138.34 | -0.6 | | -9 | 11(-0.3) | -15 | [2] | [8] | [7] | 22 | 8 | RG | 1.1 | SmallShort | | (1) | 6 | 11 | 18 | 7 | 1,47 | 45 | | 35 | Feb/12 | 10 | 140.11 | 139.01 | 137.98(0.03) | 138.11(0) | 137.88(0.06) | 138.1 | -0.7 | | -9 | 11(-0.6) | -25 | [2] | [5] | [4] | -2 | -7 | RG | 0.7 | Wait | | (1) | 4 | 3 | 18 | 1 | 0.4,38 | 45 | | | | |
| 36 | Feb/12 | 9 | 140.11 | 139.01 | 137.98(-0) | 138.07(-0.01) | 137.8(-0.04) | 138.05 | -0.7 | | -9 | 12(0) | -40 | [-0] | [-3] | [3] | -15 | -1 | DP | 0.7 | OpenShort? | | (1) | -3 | 8 | 3 | 2 | 0.3,28 | 45 | | 37 | Feb/11 | 15 | 140.72 | 138.68 | 137.94(-0.05) | 138.09(-0.01) | 137.85(-0.14) | 137.87 | -0.7 | | -13 | 12(0.2) | -50 | [-4] | [-13] | [3] | -33 | 7 | DP | 0.1 | OpenShort? | | (-1) | -10 | 15 | -8 | -5 | -0.2,22 | 52 | | 38 | Feb/11 | 14 | 140.72 | 138.68 | 138.01(-0.1) | 138.1(-0.03) | 138.05(-0.13) | 137.56 | -0.8 | | -13 | 12(-5.4) | -50 | [-7] | [-14] | [-10] | -55 | 44 | DT | -1.1 | OpenShort | | (-5) | -9 | -13 | -26 | -19 | -1,20 | 52 | | 39 | Feb/11 | 13 | 140.72 | 138.68 | 138.15(-0.09) | 138.1(0) | 138.23(-0.02) | 137.83 | -0.7 | | -13 | 17(-4.2) | -50 | [-6] | [-4] | [-1] | -25 | 75 | DT | -0.6 | OpenShort | | (-6) | -1 | 8 | -14 | -16 | -0.5,38 | 52 | | 40 | Feb/11 | 12 | 140.72 | 138.68 | 138.28(-0.1) | 138.15(-0.02) | 138.26(-0.06) | 137.66 | -0.8 | | -13 | 21(-3.1) | -50 | [-7] | [-8] | [-13] | -8 | 53 | DT | -0.7 | OpenShort | | (-7) | -4 | -32 | -1 | -19 | -0.8,62 | 52 | | | | |
| 41 | Feb/11 | 11 | 140.72 | 138.68 | 138.42(-0.07) | 138.18(0.07) | 138.34(0.02) | 138.35 | -0.6 | | -13 | 24(-2) | -50 | [-5] | [1] | [-5] | 23 | 74 | RG | 0 | Wait | | (-5) | 1 | -23 | 20 | -5 | -0.1,75 | 52 | | 42 | Feb/11 | 10 | 140.72 | 138.68 | 138.51(-0.05) | 138.09(0.08) | 138.32(0.11) | 138.84 | -0.5 | | -13 | 26(-1.9) | -50 | [-4] | [8] | [10] | 18 | 107 | UR | 0.5 | SmallShort | | (-4) | 8 | 17 | 20 | 16 | 0.3,60 | 52 | | 43 | Feb/11 | 9 | 140.72 | 138.68 | 138.59(-0.06) | 137.97(0.03) | 138.16(0.07) | 138.46 | -0.6 | | -13 | 28(-1.6) | -50 | [-4] | [4] | [11] | -6 | 77 | UR | 0.3 | SmallShort? | | (-4) | 5 | 21 | 11 | 20 | -0.1,47 | 52 | | 44 | Feb/10 | 15 | 141.38 | 138.79 | 138.68(-0.11) | 137.93(0.04) | 138.07(0.03) | 138 | -0.8 | | -15 | 30(2.1) | -50 | [-8] | [-0] | [-0] | -37 | 80 | DT | -0.1 | OpenShort? | | (-6) | 2 | -2 | 4 | -4 | -0.6,28 | 40 | | 45 | Feb/10 | 14 | 141.38 | 138.79 | 138.83(-0.07) | 137.88(0.04) | 138.07(0) | 138.04 | -0.7 | | -15 | 28(-0.2) | -50 | [-5] | [-1] | [-2] | -41 | 18 | DT | 0 | OpenShort | | (-8) | 0 | -10 | 4 | 1 | -0.6,24 | 40 | | | | |
| 46 | Feb/10 | 13 | 141.38 | 138.79 | 138.92(-0.04) | 137.82(0.01) | 138.03(0.13) | 138.25 | -0.7 | | -15 | 28(0.1) | -50 | [-3] | [7] | [6] | -40 | 31 | UR | 0.2 | SmallShort | | (-4) | 9 | 9 | 8 | 17 | -0.5,23 | 40 | | 47 | Feb/10 | 12 | 141.38 | 138.79 | 138.98(-0.01) | 137.8(-0.09) | 137.86(0.05) | 138.06 | -0.7 | | -15 | 28(0.3) | -35 | [-1] | [-1] | [4] | -50 | -45 | DP | 0.2 | OpenShort | | (-3) | 4 | 3 | 4 | 20 | -0.7,18 | 40 | | 48 | Feb/10 | 11 | 141.38 | 138.79 | 138.99(-0.03) | 137.92(-0.16) | 137.79(0.01) | 138 | -0.8 | | -15 | 27(0.4) | -50 | [-2] | [-7] | [3] | -53 | -34 | DP | 0.2 | OpenShort | | (-1) | 1 | 10 | -18 | 20 | -0.8,17 | 40 | | 49 | Feb/10 | 10 | 141.38 | 138.79 | 139.03(-0.07) | 138.15(-0.19) | 137.78(0.04) | 137.8 | -0.8 | | -15 | 27(0.6) | -50 | [-5] | [-7] | [-6] | -65 | -2 | DT | 0 | OpenShort | | (-3) | 3 | -11 | -22 | 20 | -1,10 | 40 | | 50 | Feb/10 | 9 | 141.38 | 138.79 | 139.13(-0.04) | 138.41(-0.18) | 137.73(0.09) | 138.04 | -0.7 | | -15 | 26(0.6) | -40 | [-3] | [-2] | [8] | -63 | -10 | DP | 0.3 | OpenShort? | | (-4) | 6 | 30 | -21 | 18 | -0.9,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|