|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $25.1700 One month high (close): $39.7150
PLTR Daily Change: -3.45% Daily StdDev 7.93% PLTR EMA_5_Trend: -2.77% 10Minute StdDev: $1.646
Latest Price : $28(-3.45%) | Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($1.7) Fri. Feb 12, 2021($1.1)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 32.67 | 30.97 | 27.39(0.13) | 28.62(-0.21) | 28.43(-0.75) | 28.47 | -1.1 | | -8 | 43(0.4) | -50 | [2] | [-13] | [4] | 41 | 71 | RG | 0 | Wait | | (6) | -10 | 9 | -3 | 18 | 0.7,73 | 41 | Sample size 9 Avg positive next hour return: 1.9%(22%) Avg negative next hour return: -1.01%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.39(weak_hourly_sma_20 -3.79%)
Resistance Levels: 28.62(hourly_sma_10 0.53%) 30.97(daily_ema_10 8.78%) 32.67(daily_ema_20 14.75%)
|
| | | 2 | Feb/22 | 13 | 32.67 | 30.97 | 27.35(-0.07) | 28.68(-0.08) | 28.64(-0.36) | 28.27 | -1.2 | | -8 | 43(-0.2) | -50 | [-1] | [-7] | [-8] | 38 | 324 | DT | -0.2 | OpenShort | | (1) | -5 | 1 | -8 | -20 | 0.6,73 | 41 | | 3 | Feb/22 | 12 | 32.67 | 30.97 | 27.37(-0.15) | 28.7(0.2) | 28.74(-0.49) | 28.24 | -1.2 | | -8 | 43(-0.9) | -50 | [-2] | [-8] | [-17] | 40 | 352 | DT | -0.3 | OpenShort | | (-1) | -6 | -8 | -13 | -20 | 0.5,77 | 41 | | 4 | Feb/22 | 11 | 32.67 | 30.97 | 27.41(-0.07) | 28.64(1.19) | 28.88(-0.09) | 28.42 | -1.1 | | -8 | 44(-0.3) | -50 | [-1] | [4] | [-28] | 51 | 418 | RG | -0.3 | Wait | | (-2) | -1 | -15 | -4 | -20 | 0.6,86 | 41 | | 5 | Feb/22 | 10 | 32.67 | 30.97 | 27.43(0.09) | 28.3(1.34) | 28.9(0.31) | 28.76 | -1 | | -8 | 44(0.4) | -50 | [1] | [11] | [-23] | 62 | 472 | CR | -0.1 | HoldShort | | (0) | 4 | -33 | -0 | -20 | 0.8,92 | 41 | | | | |
| 6 | Feb/22 | 9 | 32.67 | 30.97 | 27.41(0.12) | 27.93(1.65) | 28.81(0.33) | 29.54 | -0.8 | | -8 | 44(0.9) | -15 | [2] | [13] | [17] | 80 | 740 | RG | 0.4 | Wait? | | (3) | 4 | 34 | 7 | 20 | 1.3,97 | 41 | | 7 | Feb/19 | 15 | 32.93 | 31.59 | 27.38(0.03) | 27.48(1.38) | 28.71(0.17) | 28.77 | -1.1 | | -4 | 43(-1.8) | -20 | [0] | [10] | [1] | 62 | 518 | RG | 0 | Wait? | | (-1) | 2 | -7 | 3 | 20 | 0.8,92 | 41 | | 8 | Feb/19 | 14 | 32.93 | 31.59 | 27.37(0.18) | 27.1(1.37) | 28.66(0.91) | 28.93 | -1.1 | | -4 | 45(0.9) | 30 | [2] | [20] | [20] | 63 | 618 | UT | 0.2 | OpenLong | | (1) | 12 | 18 | 1 | 20 | 1,88 | 41 | | 9 | Feb/19 | 13 | 32.93 | 31.59 | 27.32(0.01) | 26.73(1.21) | 28.4(2.52) | 28.53 | -1.2 | | -4 | 44(0.1) | 20 | [0] | [38] | [21] | 59 | 1062 | UT | 0.1 | OpenLong | | (1) | 32 | 11 | 13 | 20 | 0.8,89 | 41 | | 10 | Feb/19 | 12 | 32.93 | 31.59 | 27.32(0.03) | 26.41(0.92) | 27.7(2.44) | 28.28 | -1.3 | | -4 | 44(0.1) | 20 | [0] | [36] | [16] | 53 | 932 | UT | 0.4 | OpenLong | | (-1) | 31 | -34 | 25 | 20 | 0.6,88 | 41 | | | | |
| 11 | Feb/19 | 11 | 32.93 | 31.59 | 27.31(0.09) | 26.17(0.55) | 27.04(3.06) | 29.06 | -1.1 | | -4 | 44(0.6) | 25 | [1] | [41] | [67] | 61 | 1317 | UT | 1.3 | OpenLong | | (2) | 39 | 24 | 49 | 20 | 1.1,83 | 41 | | 12 | Feb/19 | 10 | 32.93 | 31.59 | 27.29(-0.08) | 26.03(-0.02) | 26.24(2.71) | 28.51 | -1.2 | | -4 | 43(-0.6) | 15 | [-1] | [33] | [76] | 20 | 1207 | UR | 1.4 | SmallShort | | (0) | 34 | 40 | 37 | 20 | 0.8,50 | 41 | | 13 | Feb/19 | 9 | 32.93 | 31.59 | 27.31(-0.27) | 26.04(-0.54) | 25.55(1.93) | 27.62 | -1.5 | | -4 | 44(-1.2) | 15 | [-3] | [19] | [94] | -23 | 867 | UR | 1.3 | SmallShort? | | (-4) | 24 | 129 | 23 | 20 | 0.2,22 | 41 | | 14 | Feb/18 | 15 | 32.84 | 31.92 | 27.38(-0.78) | 26.18(-1.4) | 25.07(-0.2) | 25.04 | -2 | | -5 | 45(3.7) | -50 | [-10] | [-16] | [0] | -85 | -116 | DT | -0 | OpenShort? | | (-10) | -3 | 3 | 3 | -17 | -1.4,0 | 30 | | 15 | Feb/18 | 14 | 32.84 | 31.92 | 27.6(-1.18) | 26.55(-1.25) | 25.12(-0.69) | 24.98 | -2 | | -5 | 41(-2.8) | -50 | [-15] | [-23] | [-14] | -90 | 86 | DT | -0.1 | HoldShort | | (-10) | -9 | -3 | 3 | -20 | -1.6,0 | 30 | | | | |
| 16 | Feb/18 | 13 | 32.84 | 31.92 | 27.93(-1.18) | 26.89(-1.42) | 25.3(-2) | 25.04 | -2 | | -5 | 44(-1.5) | -50 | [-15] | [-41] | [-15] | -93 | -328 | DT | -0.2 | HoldShort | | (-15) | -26 | -1 | 3 | -20 | -1.7,0 | 30 | | 17 | Feb/18 | 12 | 32.84 | 31.92 | 28.26(-1.22) | 27.28(-1.3) | 25.82(-2.65) | 25.05 | -2 | | -5 | 46(-0.5) | -50 | [-16] | [-49] | [-28] | -95 | -566 | DT | -0.4 | HoldShort | | (-15) | -34 | -8 | -0 | -20 | -1.8,0 | 30 | | 18 | Feb/18 | 11 | 32.84 | 31.92 | 28.61(-1.18) | 27.64(-0.97) | 26.52(-2.85) | 25.22 | -2 | | -5 | 46(0.7) | -50 | [-15] | [-49] | [-38] | -98 | -702 | DT | -0.7 | HoldShort | | (-16) | -37 | -4 | -11 | -20 | -1.9,0 | 30 | | 19 | Feb/18 | 10 | 32.84 | 31.92 | 28.95(-1.19) | 27.91(-1.11) | 27.3(-2.45) | 25.3 | -2 | | -5 | 45(1.9) | -50 | [-15] | [-45] | [-45] | -103 | -662 | DT | -1.1 | HoldShort | | (-15) | -32 | -27 | -18 | -20 | -2.1,0 | 30 | | 20 | Feb/18 | 9 | 32.84 | 31.92 | 29.3(-1.1) | 28.22(-0.83) | 27.99(-1.71) | 25.86 | -1.8 | | -5 | 44(1.7) | -50 | [-14] | [-33] | [-62] | -94 | -477 | DT | -1.3 | OpenShort? | | (-14) | -22 | -81 | -16 | -20 | -2,6 | 30 | | | | |
| 21 | Feb/17 | 15 | 32.98 | 32.67 | 29.63(-0.87) | 28.46(-0.3) | 28.48(-0.9) | 27.65 | -1.4 | | -2 | 42(-3.5) | -50 | [-11] | [-18] | [-25] | -65 | -9 | DT | -0.5 | OpenShort? | | (-11) | -12 | -41 | -4 | -20 | -1.2,15 | 28 | | 22 | Feb/17 | 14 | 32.98 | 32.67 | 29.89(-0.74) | 28.55(-0.14) | 28.74(-0.05) | 28.59 | -1.2 | | -2 | 45(-2.7) | -50 | [-10] | [-5] | [-3] | -48 | 319 | DT | -0.1 | OpenShort | | (-10) | -1 | -22 | 5 | 20 | -0.8,22 | 28 | | 23 | Feb/17 | 13 | 32.98 | 32.67 | 30.11(-0.7) | 28.59(0.01) | 28.76(0.84) | 29.1 | -1 | | -2 | 48(-2.9) | -15 | [-9] | [7] | [16] | -45 | 600 | UR | 0.2 | SmallShort | | (-9) | 11 | 16 | 5 | 20 | -0.6,20 | 28 | | 24 | Feb/17 | 12 | 32.98 | 32.67 | 30.32(-0.87) | 28.59(-0.18) | 28.52(0.22) | 28.74 | -1.1 | | -2 | 51(-3.2) | -35 | [-11] | [-2] | [14] | -53 | 437 | DP | 0.1 | OpenShort | | (-10) | 3 | 19 | 6 | 20 | -0.8,17 | 28 | | 25 | Feb/17 | 11 | 32.98 | 32.67 | 30.58(-0.95) | 28.64(-1.14) | 28.46(0.09) | 28.32 | -1.2 | | -2 | 54(-1.8) | -40 | [-12] | [-11] | [6] | -62 | 273 | DP | -0.1 | OpenShort | | (-12) | 1 | -28 | 9 | 20 | -1.1,16 | 28 | | | | |
| 26 | Feb/17 | 10 | 32.98 | 32.67 | 30.87(-0.96) | 28.97(-0.95) | 28.43(0.27) | 28.96 | -1.1 | | -2 | 56(-3.3) | -25 | [-13] | [-7] | [23] | -60 | 448 | DP | 0.3 | OpenShort | | (-11) | 4 | 13 | 9 | 20 | -0.9,13 | 28 | | 27 | Feb/17 | 9 | 32.98 | 32.67 | 31.17(-1.03) | 29.25(-1.12) | 28.35(-0.26) | 28.67 | -1.1 | | -2 | 59(-2.2) | -20 | [-13] | [-15] | [21] | -71 | 204 | DP | 0.1 | OpenShort? | | (-13) | -3 | 34 | 8 | 20 | -1.1,7 | 28 | | 28 | Feb/16 | 15 | 33.03 | 33.15 | 31.49(-1.13) | 29.58(-1.39) | 28.43(-0.78) | 27.92 | -1.3 | | -1 | 61(1.4) | -50 | [-15] | [-25] | [-17] | -89 | -158 | DT | -0.2 | OpenShort? | | (-15) | -10 | -22 | 2 | -20 | -1.6,1 | 40 | | 29 | Feb/16 | 14 | 33.03 | 33.15 | 31.85(-1.16) | 30(-1.24) | 28.65(-0.6) | 28.43 | -1.2 | | -1 | 60(-0.6) | -50 | [-15] | [-21] | [-4] | -86 | -34 | DT | -0.1 | HoldShort | | (-14) | -8 | 10 | 3 | -20 | -1.5,2 | 40 | | 30 | Feb/16 | 13 | 33.03 | 33.15 | 32.22(-1.24) | 30.38(-1.36) | 28.82(-2.33) | 28.2 | -1.3 | | -1 | 61(1.1) | -50 | [-16] | [-44] | [-22] | -95 | -580 | DT | -0.3 | OpenShort | | (-16) | -30 | -15 | 2 | -20 | -1.8,0 | 40 | | | | |
| 31 | Feb/16 | 12 | 33.03 | 33.15 | 32.63(-1.16) | 30.8(-1.4) | 29.51(-2.1) | 28.55 | -1.2 | | -1 | 60(1.7) | -50 | [-15] | [-41] | [-25] | -95 | -596 | DT | -0.4 | OpenShort | | (-15) | -27 | -21 | 4 | -20 | -1.8,0 | 40 | | 32 | Feb/16 | 11 | 33.03 | 33.15 | 33.01(-1.12) | 31.24(-1.25) | 30.14(-1.95) | 29.03 | -1.1 | | -1 | 58(2.1) | -50 | [-14] | [-38] | [-20] | -95 | -556 | DT | -0.5 | OpenShort | | (-15) | -25 | -2 | -3 | -20 | -1.8,0 | 40 | | 33 | Feb/16 | 10 | 33.03 | 33.15 | 33.39(-1.06) | 31.64(-1.3) | 30.74(-1.91) | 29.07 | -1 | | -1 | 56(4.1) | -50 | [-14] | [-38] | [-27] | -100 | -693 | DT | -0.8 | HoldShort | | (-14) | -25 | -9 | -4 | -20 | -2,0 | 40 | | 34 | Feb/16 | 9 | 33.03 | 33.15 | 33.75(-1.05) | 32.06(-1.44) | 31.34(-1.85) | 29.27 | -1 | | -1 | 52(5.4) | -50 | [-14] | [-38] | [-56] | -108 | -724 | DT | -1.1 | HoldShort? | | (-14) | -24 | -93 | -7 | -20 | -2.3,0 | 40 | | 35 | Feb/12 | 15 | 32.98 | 33.82 | 34.11(-0.87) | 32.53(-0.76) | 31.93(-0.5) | 31.61 | -0.3 | | 4 | 46(0.4) | -30 | [-11] | [-15] | [-4] | -85 | 35 | DT | -0.2 | HoldShort? | | (-9) | -6 | -5 | 2 | -20 | -1.4,0 | 44 | | | | |
| 36 | Feb/12 | 14 | 32.98 | 33.82 | 34.41(-0.9) | 32.78(-0.94) | 32.09(-0.74) | 31.74 | -0.3 | | 4 | 46(-1.2) | -35 | [-12] | [-19] | [-6] | -88 | -23 | DT | -0.2 | HoldShort | | (-11) | -10 | -10 | 2 | -20 | -1.5,0 | 44 | | 37 | Feb/12 | 13 | 32.98 | 33.82 | 34.72(-0.84) | 33.09(-0.94) | 32.33(-0.62) | 32 | -0.2 | | 4 | 47(-0.2) | -30 | [-11] | [-18] | [-3] | -88 | -55 | DT | -0.2 | HoldShort | | (-12) | -8 | -3 | 2 | -20 | -1.5,0 | 44 | | 38 | Feb/12 | 12 | 32.98 | 33.82 | 35.01(-0.77) | 33.4(-0.9) | 32.53(-0.75) | 32.07 | -0.2 | | 4 | 47(1.4) | -40 | [-10] | [-19] | [-10] | -90 | -226 | DT | -0.2 | OpenShort | | (-11) | -10 | -7 | 2 | -20 | -1.6,0 | 44 | | 39 | Feb/12 | 11 | 32.98 | 33.82 | 35.28(-0.67) | 33.7(-1.09) | 32.78(-1.05) | 32.24 | -0.2 | | 4 | 46(2.7) | -35 | [-9] | [-24] | [-7] | -93 | -430 | DT | -0.3 | OpenShort | | (-10) | -14 | -6 | 2 | -20 | -1.7,0 | 44 | | 40 | Feb/12 | 10 | 32.98 | 33.82 | 35.52(-0.64) | 34.07(-1.11) | 33.13(-1.01) | 32.4 | -0.1 | | 4 | 43(3.3) | -50 | [-9] | [-23] | [-16] | -95 | -465 | DT | -0.4 | OpenShort | | (-8) | -13 | -21 | 3 | -20 | -1.8,0 | 44 | | | | |
| 41 | Feb/12 | 9 | 32.98 | 33.82 | 35.75(-0.56) | 34.45(-0.99) | 33.47(-1.13) | 32.94 | -0 | | 4 | 40(3) | -35 | [-7] | [-24] | [-9] | -95 | -495 | DT | -0.3 | OpenShort? | | (-8) | -15 | -3 | 2 | -20 | -1.8,0 | 44 | | 42 | Feb/11 | 15 | 32.68 | 34.15 | 35.95(-0.52) | 34.79(-0.98) | 33.85(-1.25) | 33.02 | 0.1 | | 6 | 37(6.7) | -30 | [-7] | [-25] | [-16] | -100 | -597 | DT | -0.6 | HoldShort? | | (-7) | -17 | -10 | 2 | -20 | -2,0 | 54 | | 43 | Feb/11 | 14 | 32.68 | 34.15 | 36.14(-0.38) | 35.14(-0.85) | 34.28(-1.01) | 33.29 | 0.1 | | 6 | 30(4.1) | -20 | [-5] | [-20] | [-23] | -105 | -654 | DT | -0.8 | HoldShort | | (-7) | -13 | -26 | -2 | -20 | -2.2,0 | 54 | | 44 | Feb/11 | 13 | 32.68 | 34.15 | 36.28(-0.31) | 35.44(-0.69) | 34.63(-1.11) | 33.99 | 0.3 | | 6 | 26(3) | -20 | [-4] | [-20] | [-14] | -100 | -598 | DT | -0.6 | HoldShort | | (-4) | -15 | -4 | -0 | -20 | -2,0 | 54 | | 45 | Feb/11 | 12 | 32.68 | 34.15 | 36.39(-0.39) | 35.69(-0.98) | 35.02(-1.18) | 34.1 | 0.3 | | 6 | 23(3.4) | -20 | [-5] | [-23] | [-16] | -107 | -526 | DT | -0.9 | HoldShort | | (-4) | -15 | -27 | 1 | -20 | -2.3,1 | 54 | | | | |
| 46 | Feb/11 | 11 | 32.68 | 34.15 | 36.53(-0.32) | 36.04(-0.86) | 35.44(-0.82) | 34.86 | 0.5 | | 6 | 20(1.9) | -10 | [-4] | [-18] | [-9] | -99 | -340 | DT | -0.7 | OpenShort | | (-3) | -11 | -10 | -6 | -20 | -2,1 | 54 | | 47 | Feb/11 | 10 | 32.68 | 34.15 | 36.65(-0.25) | 36.35(-0.74) | 35.73(-0.73) | 35.15 | 0.6 | | 6 | 18(1.8) | -0 | [-3] | [-15] | [-7] | -99 | -338 | RG | -0.8 | SmallLong | | (-4) | -10 | 4 | -10 | -20 | -2,1 | 54 | | 48 | Feb/11 | 9 | 32.68 | 34.15 | 36.74(-0.39) | 36.62(-0.65) | 35.99(-0.72) | 35.05 | 0.5 | | 6 | 16(1.8) | -35 | [-5] | [-15] | [-30] | -111 | -237 | DT | -1.4 | HoldShort? | | (-3) | -9 | -31 | -37 | -20 | -2.5,2 | 54 | | 49 | Feb/10 | 15 | 32.33 | 34.41 | 36.88(-0.31) | 36.86(-0.28) | 36.25(-0.28) | 35.94 | 0.8 | | 8 | 14(0.2) | -5 | [-4] | [-7] | [-16] | -82 | -3 | RG | -0.5 | Wait? | | (-3) | -4 | -9 | -27 | -20 | -1.5,6 | 70 | | 50 | Feb/10 | 14 | 32.33 | 34.41 | 37(0.33) | 36.96(-0.23) | 36.35(-0.81) | 36.2 | 0.8 | | 8 | 14(-6.4) | 45 | [4] | [-11] | [-14] | -70 | -770 | DR | -0.2 | OpenShort | | (-4) | -11 | -5 | -23 | -20 | -1.3,13 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|