|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $91.3000 One month high (close): $99.5300
PCAR Daily Change: -0.57% Daily StdDev 1.9% PCAR EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $94.68(-0.57%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 96.03 | 96.92 | 94.85(-0.04) | 95.09(-0.05) | 94.81(-0.15) | 94.24 | -0.8 | | 1 | 26(-0.3) | -20 | [-2] | [-11] | [-9] | -28 | -58 | DT | -0.9 | OpenShort | | (-2) | -8 | -10 | -13 | -20 | -1,47 | 66 | Sample size 34 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.85(hourly_sma_20 0.65%) 95.09(hourly_sma_10 0.9%) 96.03(daily_ema_20 1.9%) 96.92(daily_ema_10 2.84%)
|
| | | 2 | Feb/22 | 9 | 96.03 | 96.92 | 94.89(-0.06) | 95.14(0.03) | 94.96(-0.24) | 94.43 | -0.7 | | 1 | 26(-1.4) | -50 | [-3] | [-14] | [-25] | -8 | -48 | DT | -0.8 | OpenShort? | | (-1) | -13 | -59 | -3 | -20 | -0.7,60 | 66 | | 3 | Feb/19 | 15 | 96.24 | 97.14 | 94.95(-0.03) | 95.11(0.17) | 95.19(-0.03) | 95.51 | -0.3 | | 1 | 28(-4.5) | -5 | [-2] | [1] | [7] | 37 | 83 | UR | 0.5 | SmallShort? | | (-1) | -2 | 20 | 6 | -6 | 0.8,67 | 66 | | 4 | Feb/19 | 14 | 96.24 | 97.14 | 94.98(-0.1) | 94.95(0.15) | 95.22(-0.1) | 95.14 | -0.4 | | 1 | 32(-4.7) | -20 | [-5] | [-4] | [4] | 10 | 95 | DP | -0.1 | OpenShort | | (-3) | -5 | 21 | -11 | -15 | 0.2,55 | 66 | | 5 | Feb/19 | 13 | 96.24 | 97.14 | 95.08(-0.12) | 94.81(0.09) | 95.32(-0.04) | 94.75 | -0.6 | | 1 | 37(-3.6) | -40 | [-6] | [-2] | [-7] | 2 | 81 | DT | -0.6 | OpenShort | | (-7) | -2 | -11 | -8 | -20 | -0.4,62 | 66 | | | | |
| 6 | Feb/19 | 12 | 96.24 | 97.14 | 95.2(-0.11) | 94.72(0.02) | 95.36(0.04) | 94.95 | -0.5 | | 1 | 41(-2.9) | -45 | [-6] | [0] | [-10] | 20 | 90 | DT | -0.4 | OpenShort | | (-7) | 2 | -35 | 5 | 14 | -0.3,77 | 66 | | 7 | Feb/19 | 11 | 96.24 | 97.14 | 95.31(-0.08) | 94.7(-0.03) | 95.32(0.3) | 95.59 | -0.3 | | 1 | 43(-1.5) | 5 | [-4] | [13] | [8] | 43 | 185 | UR | 0.3 | SmallShort | | (-4) | 16 | -4 | 24 | 20 | 0.3,85 | 66 | | 8 | Feb/19 | 10 | 96.24 | 97.14 | 95.39(-0.05) | 94.73(0.02) | 95.03(0.38) | 95.67 | -0.2 | | 1 | 45(-3.3) | 25 | [-3] | [19] | [11] | 26 | 175 | UR | 0.6 | SmallShort | | (-4) | 20 | 3 | 26 | 20 | 0.3,68 | 66 | | 9 | Feb/19 | 9 | 96.24 | 97.14 | 95.44(-0.09) | 94.71(0.07) | 94.67(0.39) | 95.62 | -0.3 | | 1 | 48(-4.7) | 30 | [-5] | [20] | [21] | 6 | 207 | UR | 0.8 | SmallShort? | | (-3) | 20 | 37 | 27 | 20 | 0.2,51 | 66 | | 10 | Feb/18 | 15 | 96.41 | 97.34 | 95.53(-0.16) | 94.64(0.02) | 94.3(0.23) | 94.96 | -0.6 | | 5 | 53(-1.7) | 15 | [-8] | [10] | [9] | -29 | 158 | UR | 0.5 | SmallShort? | | (-7) | 12 | 12 | 20 | 19 | -0.4,31 | 56 | | | | |
| 11 | Feb/18 | 14 | 96.41 | 97.34 | 95.68(-0.16) | 94.62(-0.03) | 94.3(0) | 94.75 | -0.7 | | 5 | 55(-0.3) | 15 | [-8] | [-3] | [15] | -53 | 60 | RG | 0.5 | Wait | | (-9) | 0 | 34 | 15 | 10 | -0.7,15 | 56 | | 12 | Feb/18 | 13 | 96.41 | 97.34 | 95.84(-0.15) | 94.64(-0.16) | 94.08(-0.37) | 94.15 | -0.9 | | 5 | 55(1.3) | -5 | [-8] | [-26] | [6] | -75 | -121 | RG | 0.1 | Wait | | (-11) | -19 | 16 | 5 | 2 | -1.2,5 | 56 | | 13 | Feb/18 | 12 | 96.41 | 97.34 | 95.99(-0.17) | 94.79(-0.24) | 94.42(-0.35) | 93.87 | -1 | | 5 | 54(3.2) | -20 | [-9] | [-27] | [-0] | -89 | -138 | DT | -0.4 | OpenShort | | (-9) | -18 | 6 | -5 | -18 | -1.6,1 | 56 | | 14 | Feb/18 | 11 | 96.41 | 97.34 | 96.15(-0.17) | 95.01(-0.35) | 94.75(-0.25) | 93.77 | -1.1 | | 5 | 50(4.7) | -30 | [-9] | [-25] | [-7] | -98 | -143 | DT | -0.8 | OpenShort | | (-10) | -13 | -6 | -17 | -20 | -1.9,0 | 56 | | 15 | Feb/18 | 10 | 96.41 | 97.34 | 96.31(-0.15) | 95.34(-0.35) | 94.99(-0.18) | 93.87 | -1 | | 5 | 46(4.4) | -40 | [-8] | [-21] | [-20] | -91 | -143 | DT | -1 | OpenShort | | (-9) | -9 | -47 | -7 | -20 | -2.1,12 | 56 | | | | |
| 16 | Feb/18 | 9 | 96.41 | 97.34 | 96.45(-0.15) | 95.67(-0.26) | 95.16(-0.05) | 94.71 | -0.7 | | 5 | 41(0.3) | -40 | [-8] | [-11] | [-22] | -74 | -40 | DT | -0.4 | OpenShort? | | (-6) | -3 | -65 | 7 | -14 | -1.7,19 | 56 | | 17 | Feb/17 | 15 | 96.18 | 97.47 | 96.6(-0.13) | 95.92(-0.13) | 95.21(0.05) | 95.9 | -0.1 | | 8 | 41(4.8) | 40 | [-7] | [-1] | [13] | -46 | 73 | RG | 0.7 | Wait? | | (-5) | 3 | 23 | 21 | 20 | -0.7,22 | 49 | | 18 | Feb/17 | 14 | 96.18 | 97.47 | 96.73(-0.13) | 96.04(-0.13) | 95.16(-0.13) | 95.49 | -0.2 | | 8 | 36(1.1) | 25 | [-7] | [-10] | [11] | -70 | -33 | RG | 0.3 | Wait | | (-8) | -7 | 29 | 16 | -14 | -1.2,10 | 49 | | 19 | Feb/17 | 13 | 96.18 | 97.47 | 96.86(-0.13) | 96.17(-0.25) | 95.28(-0.44) | 94.96 | -0.4 | | 8 | 35(3.2) | 10 | [-7] | [-29] | [2] | -96 | -179 | BT | -0.3 | OpenLong | | (-9) | -23 | 12 | 3 | -20 | -1.9,2 | 49 | | 20 | Feb/17 | 12 | 96.18 | 97.47 | 96.99(-0.13) | 96.42(-0.34) | 95.7(-0.5) | 94.74 | -0.5 | | 8 | 32(5.1) | -15 | [-7] | [-35] | [-10] | -110 | -224 | DT | -1 | HoldShort | | (-8) | -26 | -13 | -7 | -20 | -2.4,0 | 49 | | | | |
| 21 | Feb/17 | 11 | 96.18 | 97.47 | 97.11(-0.12) | 96.74(-0.3) | 96.19(-0.45) | 94.97 | -0.4 | | 8 | 27(4.9) | -15 | [-6] | [-31] | [-22] | -118 | -212 | DT | -1.6 | HoldShort | | (-6) | -24 | -37 | -26 | -20 | -2.7,0 | 49 | | 22 | Feb/17 | 10 | 96.18 | 97.47 | 97.23(-0.11) | 97.03(-0.15) | 96.62(-0.31) | 95.65 | -0.2 | | 8 | 22(1.8) | -5 | [-6] | [-20] | [-17] | -106 | -126 | RG | -1.5 | SmallLong | | (-4) | -16 | -24 | -22 | -20 | -2.5,7 | 49 | | 23 | Feb/17 | 9 | 96.18 | 97.47 | 97.34(-0.13) | 97.18(-0.11) | 96.92(-0.14) | 96.08 | -0 | | 8 | 20(-2.1) | -30 | [-7] | [-10] | [-24] | -88 | -35 | DT | -1.4 | HoldShort? | | (-5) | -7 | -54 | -13 | -20 | -2.1,15 | 49 | | 24 | Feb/16 | 15 | 95.88 | 97.13 | 97.47(-0.11) | 97.29(0.02) | 97.05(-0.08) | 97.08 | 0.4 | | 10 | 22(-1.2) | 10 | [-6] | [-2] | [-3] | -41 | 52 | RG | 0 | Wait? | | (-4) | -4 | -4 | 2 | -20 | -0.6,24 | 47 | | 25 | Feb/16 | 14 | 95.88 | 97.13 | 97.58(-0.12) | 97.27(0.04) | 97.13(-0.18) | 97.15 | 0.4 | | 10 | 23(-3) | 10 | [-6] | [-7] | [-0] | -40 | 36 | RG | 0 | Wait | | (-6) | -9 | 0 | 5 | -13 | -0.6,25 | 47 | | | | |
| 26 | Feb/16 | 13 | 95.88 | 97.13 | 97.7(-0.13) | 97.23(-0.05) | 97.3(-0.14) | 97.15 | 0.4 | | 10 | 26(-2.7) | 5 | [-7] | [-7] | [-1] | -48 | 36 | RG | -0.2 | Wait | | (-7) | -7 | -1 | -8 | 1 | -0.6,17 | 47 | | 27 | Feb/16 | 12 | 95.88 | 97.13 | 97.83(-0.13) | 97.28(-0.13) | 97.3(0) | 97.16 | 0.4 | | 10 | 29(-0.5) | 35 | [-7] | [-2] | [7] | -47 | 60 | RG | -0.3 | Wait | | (-7) | 0 | 23 | -12 | 15 | -0.7,21 | 47 | | 28 | Feb/16 | 11 | 95.88 | 97.13 | 97.96(-0.12) | 97.41(-0.15) | 97.44(-0.09) | 96.73 | 0.3 | | 10 | 30(0.3) | -5 | [-6] | [-7] | [-15] | -54 | -33 | RG | -0.7 | Wait | | (-9) | -5 | -39 | -5 | -15 | -1.3,29 | 47 | | 29 | Feb/16 | 10 | 95.88 | 97.13 | 98.08(-0.09) | 97.55(-0.01) | 97.52(0.1) | 97.45 | 0.5 | | 10 | 29(-1.8) | 30 | [-5] | [7] | [-9] | -25 | 55 | RG | -0.1 | Wait | | (-4) | 5 | -31 | 14 | -5 | -0.7,43 | 47 | | 30 | Feb/16 | 9 | 95.88 | 97.13 | 98.17(-0.1) | 97.56(0.08) | 97.42(0.26) | 98.04 | 0.7 | | 10 | 31(-4.3) | 50 | [-5] | [17] | [9] | -12 | 154 | UR | 0.6 | SmallShort? | | (-4) | 14 | 11 | 21 | 19 | -0.1,41 | 47 | | | | |
| 31 | Feb/12 | 15 | 95.47 | 96.61 | 98.27(-0.15) | 97.48(0.06) | 97.17(0.05) | 97.83 | 0.6 | | 10 | 35(3.4) | 40 | [-8] | [5] | [16] | -38 | 124 | UR | 0.6 | SmallShort? | | (-6) | 3 | 37 | 14 | 12 | -0.4,22 | 49 | | 32 | Feb/12 | 14 | 95.47 | 96.61 | 98.42(-0.11) | 97.42(-0.08) | 97.12(-0.27) | 97.15 | 0.5 | | 10 | 32(0.7) | 20 | [-6] | [-15] | [0] | -67 | -88 | RG | 0 | Wait | | (-10) | -14 | -1 | 5 | -3 | -1.1,11 | 49 | | 33 | Feb/12 | 13 | 95.47 | 96.61 | 98.53(-0.11) | 97.5(-0.14) | 97.38(-0.21) | 97.16 | 0.5 | | 10 | 31(1) | 30 | [-6] | [-13] | [4] | -74 | -83 | RG | -0.2 | Wait | | (-6) | -11 | 13 | -5 | 3 | -1.2,6 | 49 | | 34 | Feb/12 | 12 | 95.47 | 96.61 | 98.63(-0.12) | 97.64(-0.25) | 97.58(-0.12) | 96.93 | 0.4 | | 10 | 30(1.9) | 20 | [-6] | [-11] | [1] | -81 | -80 | RG | -0.6 | Wait | | (-6) | -6 | 9 | -16 | 3 | -1.5,7 | 49 | | 35 | Feb/12 | 11 | 95.47 | 96.61 | 98.75(-0.12) | 97.89(-0.28) | 97.7(-0.1) | 96.76 | 0.4 | | 10 | 28(2) | 0 | [-6] | [-11] | [-19] | -82 | -104 | RG | -0.9 | SmallLong | | (-7) | -5 | -47 | -10 | -20 | -1.9,16 | 49 | | | | |
| 36 | Feb/12 | 10 | 95.47 | 96.61 | 98.86(-0.01) | 98.17(-0.2) | 97.8(0.08) | 97.63 | 0.6 | | 10 | 26(-1.2) | 40 | [-1] | [2] | [-13] | -58 | -89 | RG | -0.2 | Wait | | (-4) | 4 | -42 | 5 | 7 | -1.3,25 | 49 | | 37 | Feb/12 | 9 | 95.47 | 96.61 | 98.87(0.07) | 98.37(-0.14) | 97.72(0.1) | 98.42 | 0.8 | | 10 | 28(-2.9) | 50 | [4] | [6] | [9] | -34 | -96 | UT | 0.7 | OpenLong? | | (2) | 5 | 13 | 13 | 20 | -0.4,26 | 49 | | 38 | Feb/11 | 15 | 95.05 | 96 | 98.8(0.08) | 98.51(-0.1) | 97.63(-0.07) | 98.18 | 0.8 | | 10 | 31(-1.3) | 50 | [4] | [-2] | [13] | -53 | -157 | RG | 0.5 | Wait? | | (3) | -4 | 37 | 2 | 2 | -0.6,12 | 47 | | 39 | Feb/11 | 14 | 95.05 | 96 | 98.72(0.06) | 98.6(-0.18) | 97.7(-0.38) | 97.49 | 0.6 | | 10 | 32(-2.5) | 50 | [3] | [-21] | [-2] | -72 | -277 | DR | -0.2 | OpenShort | | (3) | -20 | 12 | -16 | -20 | -1,3 | 47 | | 40 | Feb/11 | 13 | 95.05 | 96 | 98.66(0.06) | 98.78(-0.27) | 98.08(-0.46) | 97.28 | 0.6 | | 10 | 34(-1.9) | 40 | [3] | [-28] | [-7] | -73 | -318 | DR | -0.6 | OpenShort | | (3) | -24 | 3 | -26 | -20 | -1,2 | 47 | | | | |
| 41 | Feb/11 | 12 | 95.05 | 96 | 98.6(0.05) | 99.05(-0.36) | 98.53(-0.5) | 97.22 | 0.6 | | 10 | 36(-1.3) | 25 | [3] | [-32] | [-23] | -60 | -316 | DR | -0.9 | OpenShort | | (3) | -26 | -40 | -32 | -20 | -1,15 | 47 | | 42 | Feb/11 | 11 | 95.05 | 96 | 98.55(0.08) | 99.41(-0.14) | 99.02(-0.38) | 97.96 | 0.8 | | 10 | 38(-2.3) | 20 | [4] | [-20] | [-20] | -25 | -236 | DR | -0.7 | OpenShort | | (5) | -20 | -31 | -24 | -20 | -0.4,35 | 47 | | 43 | Feb/11 | 10 | 95.05 | 96 | 98.47(0.13) | 99.55(-0.08) | 99.4(-0.11) | 98.55 | 0.9 | | 10 | 40(-1.5) | 45 | [7] | [-3] | [-21] | 6 | -149 | DR | -0.6 | OpenShort | | (6) | -6 | -43 | -14 | -20 | 0.1,53 | 47 | | 44 | Feb/11 | 9 | 95.05 | 96 | 98.34(0.15) | 99.63(0.02) | 99.51(0.02) | 99.37 | 1.1 | | 10 | 41(-0.2) | 50 | [8] | [7] | [-6] | 37 | -45 | CR | -0.1 | HoldShort? | | (9) | 1 | -10 | -4 | -20 | 0.7,69 | 47 | | 45 | Feb/10 | 15 | 94.58 | 95.48 | 98.19(0.14) | 99.61(0.05) | 99.49(-0.08) | 99.56 | 1.3 | | 9 | 42(0.9) | 50 | [7] | [1] | [-3] | 48 | -22 | CR | 0 | HoldShort? | | (9) | -4 | -6 | 1 | -17 | 0.9,75 | 50 | | | | |
| 46 | Feb/10 | 14 | 94.58 | 95.48 | 98.05(0.16) | 99.56(0.18) | 99.57(-0.23) | 99.67 | 1.3 | | 9 | 41(0.7) | 50 | [8] | [-3] | [-6] | 47 | -48 | DR | 0.1 | OpenShort | | (8) | -12 | -9 | -5 | -20 | 1,72 | 50 | | 47 | Feb/10 | 13 | 94.58 | 95.48 | 97.89(0.16) | 99.38(0.29) | 99.8(0.1) | 99.84 | 1.3 | | 9 | 40(1.5) | 50 | [8] | [17] | [9] | 50 | 64 | UT | 0 | OpenLong | | (9) | 5 | 39 | -12 | -20 | 1.2,70 | 50 | | 48 | Feb/10 | 12 | 94.58 | 95.48 | 97.74(0.11) | 99.09(0.26) | 99.7(-0.04) | 99.11 | 1.2 | | 9 | 38(0.7) | 50 | [6] | [9] | [-4] | 44 | 20 | CR | -0.4 | HoldShort | | (7) | -2 | -8 | 15 | -20 | 0.9,71 | 50 | | 49 | Feb/10 | 11 | 94.58 | 95.48 | 97.64(0.11) | 98.84(0.3) | 99.74(0.01) | 99.26 | 1.2 | | 9 | 38(1.2) | 50 | [6] | [12] | [-11] | 61 | 61 | CR | -0.3 | HoldShort | | (6) | 1 | -36 | 20 | -20 | 1.1,83 | 50 | | 50 | Feb/10 | 10 | 94.58 | 95.48 | 97.53(0.12) | 98.55(0.4) | 99.73(0.17) | 99.95 | 1.4 | | 9 | 37(2.6) | 50 | [6] | [23] | [-9] | 87 | 172 | CR | 0.2 | OpenShort | | (7) | 9 | -47 | 29 | 17 | 1.7,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|