Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2021



ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)


One month low (close): $82.7300      One month high (close): $92.5200

ONLN Daily Change: -3.31%   Daily StdDev 1.55%   ONLN EMA_5_Trend: -1.08%   10Minute StdDev: $1.0811

Latest Price :  $87.61(-3.31%)

Wed. Feb 24, 2021($0.6)   Tue. Feb 23, 2021($2.3)   Mon. Feb 22, 2021($1.3)   Fri. Feb 19, 2021($0.9)   Thu. Feb 18, 2021($0.7)   Wed. Feb 17, 2021($1)   Tue. Feb 16, 2021($0.4)   Fri. Feb 12, 2021($0.5)  

ONLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.08%  Daily EMA 20 BBV: -0.2

Sample size 43   Avg positive next hour return: 0.38%(49%)   Avg negative next hour return: -0.72%(51%)
     Mon. Feb. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/229   88.28  90.51  90.08(-0.1 90.43(-0.06 90.39(-0.5388.810.2    1029(1.6)-20[-7][-39][-48]-36-181DT-1.9OpenShort?    (-3)-34-100-32-20-1.5,5263

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.28(daily_ema_20 -0.6%)  
Resistance Levels: 90.08(hourly_sma_20 1.43%)   90.43(hourly_sma_10 1.82%)   90.51(weak_daily_ema_10 1.91%)  
 
2Feb/1915   88.21  90.76  90.08(0)  90.48(0.18 90.88(-0.190.590.8    1728(-2.2)45[0][1][-4]4119CR-0.4HoldShort?    (-1)-71-11-200.5,7880
3Feb/1914   88.21  90.76  90.17(-0.07 90.32(0.18 90.97(-0.0390.570.8    1730(-2.9)15[-5][5][-7]49122RG-0.5Wait    (0)-2-13-6-170.5,8680
4Feb/1913   88.21  90.76  90.23(-0.08 90.15(0.23 91(0.2290.810.9    1733(-2.6)15[-5][23][-6]59238RG-0.2Wait    (-3)15-21600.6,9480
5Feb/1912   88.21  90.76  90.3(-0.05 89.94(0.23 90.8(0.3691.191    1735(-1.2)50[-3][33][7]73286UR0.4SmallShort    (-3)24-222200.9,10080
 
6Feb/1911   88.21  90.76  90.35(-0.04 89.73(0.03 90.47(0.4291.221    1737(-2)50[-3][30][17]67292UR0.7SmallShort    (-3)28933200.8,9780
7Feb/1910   88.21  90.76  90.38(-0.07 89.7(0.03 90.09(0.4791.061    1739(-4)50[-5][33][19]40327UR0.9SmallShort    (-3)321831200.6,7580
8Feb/199   88.21  90.76  90.44(-0.13 89.67(0.01 89.67(0.490.730.9    1743(-4.3)50[-9][27][28]6332UR0.9SmallShort?    (-5)275424200.2,5180
9Feb/1815   87.9  90.51  90.56(-0.19 89.66(-0.04 89.31(0.2689.790.6    1847(0.3)35[-13][15][9]-33247UR0.4SmallShort?    (-10)17131720-0.6,3269
10Feb/1814   87.9  90.51  90.73(-0.13 89.69(-0.03 89.08(0.189.570.6    1847(-0.3)30[-9][5][7]-5274UR0.4SmallShort    (-11)71413-3-0.8,1869
 
11Feb/1813   87.9  90.51  90.85(-0.16 89.72(-0.16 88.99(-0.3689.320.5    1847(0.4)-5[-11][-30][9]-67-78RG0.2Wait    (-8)-242192-1.1,1169
12Feb/1812   87.9  90.51  91(-0.19 89.86(-0.17 89.31(-0.488.950.4    1846(1.7)-10[-13][-34][-2]-83-112DT-0.3OpenShort    (-10)-2721-20-1.5,569
13Feb/1811   87.9  90.51  91.17(-0.2 90.01(-0.34 89.67(-0.3788.910.3    1845(2.8)-10[-13][-38][1]-91-111DP-0.6OpenShort    (-10)-2515-16-16-1.7,269
14Feb/1810   87.9  90.51  91.36(-0.21 90.31(-0.39 90.01(-0.3288.650.3    1842(5.2)-25[-14][-36][-15]-94-130DT-1.1OpenShort    (-12)-21-27-12-20-2.2,1169
15Feb/189   87.9  90.51  91.55(-0.16 90.66(-0.34 90.3(-0.1689.110.4    1837(5.1)-25[-11][-23][-39]-86-113DT-1.1OpenShort?    (-10)-11-102-5-20-2.2,1969
 
16Feb/1715   87.61  90.21  91.7(-0.04 90.97(-0.1 90.45(0.0490.921.1    2032(1.4)50[-3][2][8]-43-23UR0.5SmallShort?    (-4)3101620-0.8,2773
17Feb/1714   87.61  90.21  91.73(-0.05 91.06(-0.17 90.41(0.0690.741    2030(0.8)50[-3][1][6]-59-24UR0.4SmallShort    (-2)47178-1.1,1973
18Feb/1713   87.61  90.21  91.77(-0.05 91.22(-0.26 90.36(-0.2990.611    2029(1.1)40[-3][-26][10]-72-159RG0.3Wait    (-4)-202744-1.3,1173
19Feb/1712   87.61  90.21  91.81(-0.07 91.45(-0.34 90.62(-0.4490.130.8    2028(2.2)20[-5][-39][3]-91-233RG-0.6Wait    (-4)-30162-20-1.9,773
20Feb/1711   87.61  90.21  91.88(-0.07 91.77(-0.23 91.02(-0.5189.840.7    2026(4.5)0[-5][-40][-30]-111-296RG-1.5SmallLong    (-5)-34-52-29-20-2.6,473
 
21Feb/1710   87.61  90.21  91.95(-0.07 91.98(-0.17 91.48(-0.2590.761    2022(1.8)15[-5][-21][-3]-85-120RG-1.1SmallLong    (-1)-1717-24-20-1.8,1073
22Feb/179   87.61  90.21  92.01(-0.08 92.13(-0.22 91.71(-0.490.460.9    2020(2.8)-15[-5][-32][-39]-96-195DT-2.1OpenShort?    (-5)-27-81-33-20-2.6,1973
23Feb/1615   87.2  89.66  92.08(0.03 92.33(-0.07 92.08(-0.2291.921.5    2217(-5.3)40[2][-13][-6]-25-132DR-0.3OpenShort?    (0)-15-11-10-13-0.3,3366
24Feb/1614   87.2  89.66  92.05(0.12 92.4(-0.04 92.29(-0.2492.121.6    2222(-2.2)50[8][-12][-5]-12-231DR-0.2OpenShort    (2)-16-3-19-160.1,3666
25Feb/1613   87.2  89.66  91.94(0.09 92.44(0.01 92.51(0.0492.171.6    2225(-1.8)50[6][8][-0]2-76UT-0.4OpenLong    (7)315-23-170.3,4466
 
26Feb/1612   87.2  89.66  91.86(0.08 92.43(0.03 92.47(-0.0991.891.5    2226(-2.5)50[5][0][-15]6-135DR-0.7OpenShort    (5)-6-21-26-200,5666
27Feb/1611   87.2  89.66  91.78(0.12 92.4(0.08 92.56(-0.0392.281.6    2229(-2.7)50[8][7][-15]45-121CR-0.3HoldShort    (5)-2-38-1-200.6,8066
28Feb/1610   87.2  89.66  91.67(0.18 92.33(0.17 92.59(0.0992.971.9    2232(-0.3)50[12][19][-4]71-70CR0.4HoldShort    (9)6-15-1111.3,8866
29Feb/169   87.2  89.66  91.51(0.18 92.17(0.19 92.51(0.1693.251.9    2232(2.8)50[12][24][27]844UT0.7OpenLong?    (10)11710201.8,8966
30Feb/1215   86.65  89  91.34(0.04 91.99(0.09 92.36(-0.0391.971.7    2329(0.7)40[3][7][-10]497CR-0.4HoldShort?    (6)-2-18-15-200.7,8170
 
31Feb/1214   86.65  89  91.3(0.09 91.91(0.02 92.39(0.1592.31.8    2328(0.8)50[6][18][-1]7339CR-0.1HoldShort    (4)10-8-6201.1,9570
32Feb/1213   86.65  89  91.22(0.09 91.89(0.06 92.25(0.1992.441.8    2328(1.4)50[6][22][-0]8371UT0.2OpenLong    (6)13-82201.4,9870
33Feb/1212   86.65  89  91.13(0.08 91.83(0.13 92.07(0.2592.581.9    2326(2)50[6][28][5]93136UT0.6OpenLong    (5)17313201.7,10070
34Feb/1211   86.65  89  91.05(0.07 91.71(0.29 91.84(0.2492.521.8    2324(2.3)50[5][33][10]91146UT0.9OpenLong    (5)16231341.9,9370
35Feb/1210   86.65  89  90.98(0.07 91.45(0.18 91.62(0.292.11.7    2322(1.5)50[5][26][12]7693UT0.7OpenLong    (4)142812121.6,8670
 
36Feb/129   86.65  89  90.91(0.03 91.28(0.13 91.43(-0.1291.61.6    2320(0)50[2][2][0]54-2UT0.3OpenLong?    (2)-821-51.1,7670
37Feb/1115   86.15  88.04  90.88(0.08 91.17(0.17 91.54(-0.0691.571.8    2120(-2.1)50[6][7][3]52-47UT0OpenLong?    (2)-49-1-21.1,7467
38Feb/1114   86.15  88.04  90.81(0.09 91.01(0.18 91.59(0.0191.411.8    2122(-1.1)50[6][13][-5]41-48CR-0.3HoldShort    (4)1-2-21-110.9,6867
39Feb/1113   86.15  88.04  90.73(0.11 90.84(0.16 91.58(0.3491.441.8    2124(-0.6)50[8][35][5]5247UT-0.2OpenLong    (5)2316-7111,7767
40Feb/1112   86.15  88.04  90.63(0.09 90.84(-0)  91.27(0.1591.161.7    2124(-0.9)50[6][16][-14]55-11CR-0.2HoldShort    (5)10-532200.7,8767
 
41Feb/1111   86.15  88.04  90.55(0.15 90.69(0.17 91.13(0.3792.112    2125(2.4)50[10][38][18]10392UT1.3HoldLong    (8)251542202.1,10067
42Feb/1110   86.15  88.04  90.42(0.13 90.54(0.12 90.79(0.3991.841.9    2123(2.5)50[9][37][19]74117UT1.6OpenLong    (7)272823202.1,7167
43Feb/119   86.15  88.04  90.31(0.09 90.44(0.04 90.44(0.3691.341.8    2120(1.5)50[6][32][35]50110UT1.5OpenLong?    (5)258218201.7,5767
44Feb/1015   85.61  87.28  90.23(-0.04 90.4(-0.13 90.11(-0.0189.891.5    1719(-1.7)10[-3][-3][-12]-239RG-0.4Wait?    (0)-1-331-13-0.6,4268
45Feb/1014   85.61  87.28  90.27(0.06 90.52(-0.03 90.12(-0.1590.471.7    1720(-0.7)50[4][-7][3]6-107RG0.6Wait    (-1)-103930.3,4868
 
46Feb/1013   85.61  87.28  90.21(0.05 90.55(-0.05 90.26(-0.0390.421.7    1721(-0.3)50[3][0][6]-4-54UT0.3OpenLong    (4)-220-410.4,3668
47Feb/1012   85.61  87.28  90.16(0.02 90.59(-0.02 90.29(-0.1690.071.6    1721(-0.2)45[1][-8][-2]-27-88DR-0.4OpenShort    (2)-1120-34-20-0.1,2668
48Feb/1011   85.61  87.28  90.14(-0.01 90.6(-0.01 90.43(-0.2989.711.4    1722(-0.8)15[-1][-17][-10]-20-130RG-1.2SmallLong    (0)-19-12-7-20-0.7,4868
49Feb/1010   85.61  87.28  90.15(0.04 90.61(0.04 90.69(-0.2589.931.5    1722(-0.9)15[3][-11][-27]9-155DR-1.2OpenShort    (1)-17-693-20-0.3,6668
50Feb/109   85.61  87.28  90.11(0.1 90.57(0.18 90.92(0.0991.162    1723(0.2)50[7][17][16]7418UT0.4OpenLong?    (6)6342551.6,8468
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA