|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $251.0600 One month high (close): $291.2600
OKTA Daily Change: -4.77% Daily StdDev 2.63% OKTA EMA_5_Trend: -1.15% 10Minute StdDev: $4.3148
Latest Price : $274.75(-4.77%) | Wed. Feb 24, 2021($2.9) Tue. Feb 23, 2021($7.3) Mon. Feb 22, 2021($4.6) Fri. Feb 19, 2021($3.4) Thu. Feb 18, 2021($3) Wed. Feb 17, 2021($5.4) Tue. Feb 16, 2021($1.6) Fri. Feb 12, 2021($2.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 276.74 | 284.74 | 282.55(-0.08) | 282.3(-0.34) | 278.8(-0.28) | 278.71 | 0.2 | | 8 | 32(0.7) | 5 | [-3] | [-18] | [-8] | -60 | -128 | RG | -0 | Wait | | (0) | -11 | -18 | -0 | -17 | -1,15 | 62 | Sample size 50 Avg positive next hour return: 0.94%(58%) Avg negative next hour return: -1.05%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.74(daily_ema_20 -0.71%)
Resistance Levels: 282.3(hourly_sma_10 1.29%) 282.55(hourly_sma_20 1.38%) 284.74(weak_daily_ema_10 2.16%)
|
| | | 2 | Feb/22 | 13 | 276.74 | 284.74 | 282.78(-0.02) | 283.25(-0.23) | 279.59(-0.49) | 280.26 | 0.3 | | 8 | 31(0.1) | 35 | [-1] | [-24] | [7] | -58 | -206 | RG | 0.2 | Wait | | (-2) | -19 | 36 | -15 | -20 | -0.7,10 | 62 | | 3 | Feb/22 | 12 | 276.74 | 284.74 | 282.85(-0.06) | 283.9(-0.34) | 280.96(-0.65) | 277.3 | 0 | | 8 | 31(1) | -10 | [-2] | [-32] | [-12] | -74 | -316 | DT | -1 | OpenShort | | (-3) | -25 | 3 | -33 | -20 | -1.5,14 | 62 | | 4 | Feb/22 | 11 | 276.74 | 284.74 | 283.02(-0.04) | 284.87(-0.3) | 282.79(-0.64) | 277.09 | 0 | | 8 | 30(0.2) | -5 | [-2] | [-31] | [-31] | -59 | -347 | RG | -1.6 | SmallLong | | (-2) | -24 | -42 | -42 | -20 | -1.6,31 | 62 | | 5 | Feb/22 | 10 | 276.74 | 284.74 | 283.13(0.06) | 285.73(-0.15) | 284.61(-0.42) | 280.63 | 0.3 | | 8 | 30(-0.6) | 15 | [2] | [-19] | [-19] | -14 | -278 | DR | -1.1 | OpenShort | | (1) | -16 | -25 | -17 | -20 | -0.7,54 | 62 | | | | |
| 6 | Feb/22 | 9 | 276.74 | 284.74 | 282.97(0.07) | 286.15(0.01) | 285.81(-0.39) | 282.7 | 0.5 | | 8 | 31(-0.3) | 0 | [3] | [-14] | [-25] | 25 | -201 | DR | -0.8 | OpenShort? | | (3) | -15 | -52 | -7 | -20 | -0.1,77 | 62 | | 7 | Feb/19 | 15 | 276.27 | 285.65 | 282.78(0.12) | 286.13(0.27) | 286.92(0.03) | 287.11 | 0.9 | | 12 | 31(-457.4) | 50 | [5] | [8] | [1] | 67 | 22 | UT | 0.1 | OpenLong? | | (5) | 1 | 8 | 5 | -20 | 1.2,87 | 82 | | 8 | Feb/19 | 14 | 276.27 | 285.65 | 282.44(5.34) | 285.36(0.26) | 286.84(-0.04) | 286.45 | 0.8 | | 12 | 488(-183.6) | 50 | [209] | [57] | [-2] | 38 | -6112 | CR | -0 | HoldShort | | (4) | -2 | 3 | -7 | -20 | 0.1,85 | 82 | | 9 | Feb/19 | 13 | 276.27 | 285.65 | 268.11(5.64) | 284.62(0.36) | 286.95(0.04) | 286.17 | 0.8 | | 12 | 672(-128.3) | 50 | [221] | [65] | [-6] | 45 | -5910 | CR | -0 | HoldShort | | (189) | 2 | -5 | -6 | -20 | 0.2,90 | 82 | | 10 | Feb/19 | 12 | 276.27 | 285.65 | 253.81(5.99) | 283.59(0.28) | 286.84(0.12) | 286.62 | 0.8 | | 12 | 800(-96.7) | 50 | [235] | [70] | [-6] | 53 | -5674 | CR | -0 | HoldShort | | (201) | 5 | -19 | -4 | 17 | 0.3,95 | 82 | | | | |
| 11 | Feb/19 | 11 | 276.27 | 285.65 | 239.47(6.4) | 282.8(0.17) | 286.5(0.41) | 288.22 | 1 | | 12 | 897(-74.4) | 50 | [251] | [83] | [13] | 59 | -5320 | UT | 0 | OpenLong | | (215) | 16 | 17 | -3 | 20 | 0.4,99 | 82 | | 12 | Feb/19 | 10 | 276.27 | 285.65 | 225.06(6.8) | 282.31(0.18) | 285.34(0.51) | 286.73 | 0.8 | | 12 | 971(-57.5) | 50 | [267] | [91] | [4] | 62 | -5059 | UT | 0 | OpenLong | | (228) | 20 | -3 | -2 | 20 | 0.5,99 | 82 | | 13 | Feb/19 | 9 | 276.27 | 285.65 | 210.73(7.31) | 281.79(0.22) | 283.88(0.56) | 286.98 | 0.9 | | 12 | 1029(-1) | 50 | [287] | [99] | [12] | 65 | -4760 | UT | 0 | OpenLong? | | (245) | 22 | 15 | -1 | 20 | 0.6,100 | 82 | | 14 | Feb/18 | 15 | 274.95 | 285.13 | 196.38(-0.12) | 281.18(0.23) | 282.29(0.7) | 285.66 | 0.9 | | 12 | 1030(-5.9) | 40 | [-5] | [32] | [8] | 68 | 4896 | UR | 0 | SmallShort? | | (263) | 28 | 9 | 2 | 20 | 0.7,100 | 81 | | 15 | Feb/18 | 14 | 274.95 | 285.13 | 196.62(-0.18) | 280.54(0.27) | 280.33(0.44) | 284.89 | 0.8 | | 12 | 1036(-2.2) | 30 | [-7] | [22] | [14] | 68 | 4824 | UR | 0 | SmallShort | | (-5) | 17 | 29 | 2 | 20 | 0.7,100 | 81 | | | | |
| 16 | Feb/18 | 13 | 274.95 | 285.13 | 196.98(-0.27) | 279.79(0.13) | 279.11(-0.06) | 282.47 | 0.6 | | 12 | 1038(-2.6) | -5 | [-10] | [-1] | [16] | 67 | 4632 | RG | 0 | Wait | | (-9) | -2 | 37 | 2 | 20 | 0.7,99 | 81 | | 17 | Feb/18 | 12 | 274.95 | 285.13 | 197.52(-0.33) | 279.43(-0.03) | 279.27(-0.15) | 279.43 | 0.4 | | 12 | 1041(-3.4) | -35 | [-13] | [-8] | [2] | 63 | 4487 | DP | 0 | OpenShort | | (-12) | -6 | 5 | 0 | 7 | 0.6,98 | 81 | | 18 | Feb/18 | 11 | 274.95 | 285.13 | 198.18(-0.34) | 279.51(11.09) | 279.7(-0.13) | 279.03 | 0.3 | | 12 | 1044(-2.5) | -50 | [-13] | [207] | [-127] | 62 | 4435 | RG | -0 | Wait | | (-13) | -5 | 39 | 0 | -20 | 0.6,97 | 81 | | 19 | Feb/18 | 10 | 274.95 | 285.13 | 198.85(-0.34) | 251.61(12.31) | 280.06(-0.25) | 275.85 | 0.1 | | 12 | 1046(-2.1) | -5 | [-13] | [226] | [-99] | 62 | 4189 | RG | -0 | Wait | | (-15) | -10 | -35 | 0 | -20 | 0.6,97 | 81 | | 20 | Feb/18 | 9 | 274.95 | 285.13 | 199.52(-0.16) | 224.02(14.21) | 280.76(0.1) | 278.79 | 0.3 | | 12 | 1049(-1.6) | 45 | [-6] | [278] | [-58] | 62 | 4185 | RG | -0 | Wait? | | (-9) | 4 | -53 | 1 | -20 | 0.6,97 | 81 | | | | |
| 21 | Feb/17 | 15 | 273.91 | 284.4 | 199.83(-0.07) | 196.15(16.88) | 280.47(0.32) | 283.26 | 0.8 | | 13 | 1050(-5.1) | 50 | [-3] | [339] | [10] | 61 | 4353 | UR | 0 | SmallShort? | | (-2) | 12 | 20 | 0 | 20 | 0.6,96 | 84 | | 22 | Feb/17 | 14 | 273.91 | 284.4 | 199.96(-0.12) | 167.82(20.16) | 279.58(0.09) | 281.56 | 0.6 | | 13 | 1055(-1.2) | 50 | [-5] | [393] | [47] | 61 | 4244 | UR | 0 | SmallShort | | (-4) | 4 | 9 | 0 | 20 | 0.6,96 | 84 | | 23 | Feb/17 | 13 | 273.91 | 284.4 | 200.2(-0.14) | 139.66(25.17) | 279.33(25.17) | 280.84 | 0.6 | | 13 | 1056(-1.7) | 50 | [-5] | [1457] | [102] | 60 | 11432 | UR | 0 | SmallShort | | (-5) | 972 | 18 | 10 | 20 | 0.6,95 | 84 | | 24 | Feb/17 | 12 | 273.91 | 284.4 | 200.49(-0.22) | 111.58(-1) | 223.16(33.39) | 279.32 | 0.4 | | 13 | 1058(-2.3) | 35 | [-9] | [1269] | [443] | 60 | 13788 | UR | 0.4 | SmallShort | | (-6) | 1289 | 23 | 21 | 20 | 0.6,95 | 84 | | 25 | Feb/17 | 11 | 273.91 | 284.4 | 200.92(-0.29) | 112.7(-1.29) | 167.29(49.61) | 277.38 | 0.3 | | 13 | 1060(-3) | 25 | [-11] | [1889] | [874] | 60 | 18415 | UR | 0.8 | SmallShort | | (-9) | 1915 | -17 | 50 | 20 | 0.6,95 | 84 | | | | |
| 26 | Feb/17 | 10 | 273.91 | 284.4 | 201.51(-0.28) | 114.17(-1.24) | 111.82(99.47) | 278.8 | 0.4 | | 13 | 1063(-2.2) | -50 | [-11] | [3815] | [-19391] | 29 | 32773 | RG | 1.3 | SmallShort | | (-9) | 3841 | -18 | 41 | -20 | 0.6,64 | 84 | | 27 | Feb/17 | 9 | 273.91 | 284.4 | 202.08(-0.19) | 115.61(-1.06) | 111.82(0) | 280.29 | 0.5 | | 13 | 1066(-1.4) | -50 | [-7] | [-21] | [-794] | -3 | 4088 | DT | 1.7 | OpenShort? | | (-9) | 0 | 0 | 32 | -20 | 0.6,32 | 84 | | 28 | Feb/16 | 15 | 272.74 | 283.66 | 202.47(-6.61) | 116.85(-20.02) | 111.82(0) | 0 | -22.3 | | 16 | 1067(62.2) | -25 | [-255] | [-447] | [167] | -90 | -2395 | DP | 0 | OpenShort? | | (-239) | 0 | 0 | 7 | 20 | -1.6,0 | 81 | | 29 | Feb/16 | 14 | 272.74 | 283.66 | 216.8(-6.21) | 146.1(-16.53) | 0(-100) | 0 | -22.3 | | 16 | 1005(78.4) | -25 | [-241] | [-4254] | [567] | -95 | -31703 | BT | 0 | OpenLong | | (-222) | -3876 | 0 | 3 | 20 | -1.8,0 | 81 | | 30 | Feb/16 | 13 | 272.74 | 283.66 | 231.16(-5.88) | 175.02(-14) | 58.11(-50.13) | 0 | -22.3 | | 16 | 926(100.9) | -25 | [-228] | [-2268] | [-31912] | -100 | -17685 | DT | -0.5 | HoldShort | | (-208) | -1943 | 0 | 4 | -20 | -2,0 | 81 | | | | |
| 31 | Feb/16 | 12 | 272.74 | 283.66 | 245.6(-5.55) | 203.52(-12.32) | 116.53(-33.47) | 0 | -22.3 | | 16 | 826(133.3) | -25 | [-215] | [-1587] | [-826] | -110 | -13254 | DT | -1.2 | HoldShort | | (-197) | -1297 | 0 | -54 | -20 | -2.4,0 | 81 | | 32 | Feb/16 | 11 | 272.74 | 283.66 | 260.02(-5.22) | 232.11(-10.98) | 175.15(-25.05) | 0 | -22.3 | | 16 | 692(190.2) | -25 | [-202] | [-1231] | [-468] | -105 | -11204 | DT | -2.1 | HoldShort | | (-186) | -971 | 0 | -61 | -20 | -3.1,23 | 81 | | 33 | Feb/16 | 10 | 272.74 | 283.66 | 274.33(-4.92) | 260.74(-9.9) | 233.7(-20.02) | 0 | -22.3 | | 16 | 502(478) | -25 | [-191] | [-1013] | [-1460] | -111 | -10098 | DT | -3.8 | HoldShort | | (-175) | -776 | -3356 | -68 | -20 | -4.5,52 | 81 | | 34 | Feb/16 | 9 | 272.74 | 283.66 | 288.54(0.16) | 289.4(0.09) | 292.2(0.09) | 290.55 | 1.5 | | 16 | 24(-1.3) | 50 | [6] | [10] | [-7] | 53 | -88 | CR | -0.6 | HoldShort? | | (4) | 4 | -18 | -12 | 9 | 0.7,85 | 81 | | 35 | Feb/12 | 15 | 270.84 | 281.34 | 288.08(0.16) | 289.14(0.1) | 291.94(0.49) | 292.1 | 1.7 | | 16 | 25(-1.5) | 50 | [6] | [26] | [0] | 79 | 95 | UT | 0.1 | HoldLong? | | (6) | 19 | -12 | 1 | 20 | 1.3,96 | 70 | | | | |
| 36 | Feb/12 | 14 | 270.84 | 281.34 | 287.62(0.21) | 288.85(0.11) | 290.52(0.5) | 293.12 | 1.8 | | 16 | 27(0.6) | 50 | [8] | [27] | [11] | 93 | 92 | UT | 0.8 | HoldLong | | (6) | 20 | 4 | 18 | 20 | 1.7,100 | 70 | | 37 | Feb/12 | 13 | 270.84 | 281.34 | 287.02(0.19) | 288.54(0.16) | 289.06(0.44) | 292.74 | 1.8 | | 16 | 26(1.4) | 50 | [7] | [26] | [12] | 90 | 108 | UT | 1.2 | OpenLong | | (7) | 17 | 3 | 36 | 20 | 1.8,95 | 70 | | 38 | Feb/12 | 12 | 270.84 | 281.34 | 286.47(0.17) | 288.08(0.2) | 287.78(0.41) | 292.5 | 1.8 | | 16 | 25(2.4) | 50 | [7] | [25] | [22] | 76 | 133 | UT | 1.6 | OpenLong | | (7) | 16 | 38 | 23 | 20 | 2,76 | 70 | | 39 | Feb/12 | 11 | 270.84 | 281.34 | 285.97(0.1) | 287.49(0.06) | 286.59(0.08) | 289.23 | 1.5 | | 16 | 22(0.8) | 50 | [4] | [9] | [20] | 39 | 18 | UT | 1 | OpenLong | | (4) | 3 | 50 | 5 | 20 | 1.2,59 | 70 | | 40 | Feb/12 | 10 | 270.84 | 281.34 | 285.68(-0.03) | 287.31(-0.13) | 286.35(-0.29) | 284.99 | 1.2 | | 16 | 22(-0.3) | 20 | [-1] | [-11] | [-9] | -17 | -68 | RG | -0.5 | Wait | | (1) | -11 | -10 | -18 | -20 | -0.3,41 | 70 | | | | |
| 41 | Feb/12 | 9 | 270.84 | 281.34 | 285.76(0.04) | 287.69(-0.09) | 287.19(-0.29) | 285.86 | 1.2 | | 16 | 22(-0.8) | 40 | [2] | [-9] | [-7] | 7 | -131 | DR | -0.5 | OpenShort? | | (-0) | -11 | -6 | -18 | -20 | 0,57 | 70 | | 42 | Feb/11 | 15 | 269.15 | 278.24 | 285.64(0.07) | 287.94(0.01) | 288.03(-0.12) | 286.35 | 1.5 | | 14 | 23(-3.1) | 50 | [3] | [-1] | [-7] | 23 | -96 | DR | -0.6 | OpenShort? | | (2) | -5 | -2 | -20 | -20 | 0.3,65 | 68 | | 43 | Feb/11 | 14 | 269.15 | 278.24 | 285.44(0.1) | 287.91(0.08) | 288.03(-0) | 286.55 | 1.5 | | 14 | 26(-0.8) | 50 | [4] | [6] | [-12] | 36 | -76 | CR | -0.6 | HoldShort | | (3) | 0 | -17 | -17 | -20 | 0.4,76 | 68 | | 44 | Feb/11 | 13 | 269.15 | 278.24 | 285.15(0.12) | 287.68(0.23) | 288.39(0.05) | 288.01 | 1.7 | | 14 | 27(0.3) | 50 | [5] | [11] | [-8] | 62 | -25 | CR | -0.1 | HoldShort | | (4) | 2 | -13 | -3 | -20 | 0.9,89 | 68 | | 45 | Feb/11 | 12 | 269.15 | 278.24 | 284.81(0.12) | 287.02(0.22) | 288.26(0.03) | 289.17 | 1.8 | | 14 | 26(1.1) | 50 | [5] | [10] | [-2] | 82 | 19 | CR | 0.3 | OpenShort | | (5) | 1 | -10 | 6 | 7 | 1.5,94 | 68 | | | | |
| 46 | Feb/11 | 11 | 269.15 | 278.24 | 284.47(0.14) | 286.39(0.32) | 288.19(0.12) | 290.06 | 1.8 | | 14 | 25(2) | 50 | [5] | [15] | [9] | 86 | 75 | UT | 0.6 | OpenLong | | (5) | 5 | 22 | 1 | 20 | 1.9,88 | 68 | | 47 | Feb/11 | 10 | 269.15 | 278.24 | 284.07(0.12) | 285.49(0.22) | 287.85(0.14) | 288.14 | 1.7 | | 14 | 23(1.4) | 50 | [5] | [14] | [5] | 70 | 39 | UT | 0.1 | OpenLong | | (4) | 5 | 18 | -12 | 16 | 1.5,82 | 68 | | 48 | Feb/11 | 9 | 269.15 | 278.24 | 283.73(0.07) | 284.85(0.14) | 287.44(0.17) | 286.59 | 1.5 | | 14 | 22(0.6) | 50 | [3] | [13] | [2] | 63 | 67 | UT | -0.3 | OpenLong? | | (3) | 7 | -9 | 21 | 12 | 1.1,85 | 68 | | 49 | Feb/10 | 15 | 267.6 | 275.54 | 283.53(0.05) | 284.45(0.14) | 286.96(0.41) | 287.34 | 1.8 | | 14 | 21(0) | 50 | [2] | [23] | [2] | 84 | 193 | UT | 0.2 | HoldLong? | | (3) | 16 | -17 | 28 | 20 | 1.6,94 | 69 | | 50 | Feb/10 | 14 | 267.6 | 275.54 | 283.4(0.13) | 284.06(0.08) | 285.78(0.42) | 288.81 | 1.9 | | 14 | 21(3.1) | 50 | [5] | [23] | [15] | 106 | 160 | UT | 1.3 | HoldLong | | (2) | 16 | 5 | 35 | 20 | 2.3,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|