|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $5.2500 One month high (close): $15.8100
OCGN Daily Change: -10.59% Daily StdDev 46.34% OCGN EMA_5_Trend: -2.31% 10Minute StdDev: $0
Latest Price : $9.16(-10.59%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: 0.5
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 6.98 | 10.97 | 10.2(-0.18) | 10.12(-0.54) | 9.95(-0.76) | 9.79 | 0.6 | | 8 | 4(0.6) | 15 | [-0] | [-1] | [-11] | -107 | -398 | RG | -0.9 | SmallLong | | (-1) | -2 | -2 | -1 | -20 | -2.3,1 | 86 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -1.3%(40%)
Daily Trend: %
Up Forces: 10.97(daily_ema_10 12.05%)
Down Forces:
Support Levels: 6.98(daily_ema_20 -28.7%)
Resistance Levels: 10.12(weak_hourly_sma_10 3.37%) 10.2(weak_hourly_sma_20 4.19%)
|
| | | 2 | Feb/22 | 13 | 6.98 | 10.97 | 10.22(-0.13) | 10.17(-0.42) | 10.03(-0.63) | 9.88 | 0.6 | | 8 | 3(0.4) | 10 | [-0] | [-1] | [-15] | -107 | -375 | RG | -1 | SmallLong | | (-0) | -1 | -2 | -17 | -20 | -2.3,1 | 86 | | 3 | Feb/22 | 12 | 6.98 | 10.97 | 10.23(-0.16) | 10.21(-0.32) | 10.09(-0.8) | 9.96 | 0.7 | | 8 | 3(0.3) | 15 | [-0] | [-1] | [-11] | -97 | -307 | RG | -1 | SmallLong | | (-0) | -2 | 0 | -20 | -20 | -2.1,6 | 86 | | 4 | Feb/22 | 11 | 6.98 | 10.97 | 10.25(-0.12) | 10.24(-0.18) | 10.17(-0.75) | 9.95 | 0.7 | | 8 | 3(0.5) | 0 | [-0] | [-1] | [-21] | -104 | -334 | RG | -1.9 | SmallLong | | (-0) | -2 | -5 | -29 | -20 | -2.6,11 | 86 | | 5 | Feb/22 | 10 | 6.98 | 10.97 | 10.26(-0.03) | 10.26(-0.08) | 10.25(-0.35) | 10.16 | 0.7 | | 8 | 2(0) | 25 | [-0] | [-0] | [-5] | -55 | -146 | RG | -0.9 | SmallLong | | (-0) | -1 | -0 | -24 | -10 | -1,20 | 86 | | | | |
| 6 | Feb/22 | 9 | 6.98 | 10.97 | 10.26(-0.09) | 10.27(-0.19) | 10.29(-0.32) | 10.18 | 0.7 | | 8 | 2(0) | 25 | [-0] | [-0] | [-5] | -37 | -78 | RG | -1.2 | SmallLong? | | (0) | -1 | -1 | -16 | -19 | -0.9,36 | 86 | | 7 | Feb/19 | 15 | 6.65 | 10.66 | 10.27(-0.08) | 10.29(-0.03) | 10.32(-0.13) | 10.22 | 0.8 | | 9 | 2(-1.8) | 30 | [-0] | [1] | [-7] | -18 | -5 | RG | -1 | SmallLong? | | (0) | -0 | -3 | -7 | -20 | -0.5,45 | 87 | | 8 | Feb/19 | 14 | 6.65 | 10.66 | 10.28(-0.3) | 10.29(0.18) | 10.33(0.16) | 10.35 | 0.8 | | 9 | 4(-0.7) | 40 | [-1] | [2] | [-1] | 16 | 389 | RG | 0.1 | Wait | | (-0) | 0 | 0 | 7 | -20 | 0.4,56 | 87 | | 9 | Feb/19 | 13 | 6.65 | 10.66 | 10.31(-0.25) | 10.27(0.1) | 10.31(0.39) | 10.33 | 0.8 | | 9 | 5(-0.6) | 50 | [-1] | [2] | [7] | 11 | 339 | UR | 0.1 | SmallShort | | (-1) | 1 | -0 | 16 | 20 | 0.1,58 | 87 | | 10 | Feb/19 | 12 | 6.65 | 10.66 | 10.34(-0.21) | 10.26(-0.16) | 10.27(0.19) | 10.35 | 0.8 | | 9 | 5(-0.8) | 50 | [-1] | [2] | [11] | 3 | 284 | UR | 0.3 | SmallShort | | (-1) | 0 | -0 | 17 | 20 | 0,53 | 87 | | | | |
| 11 | Feb/19 | 11 | 6.65 | 10.66 | 10.36(-0.34) | 10.28(0.17) | 10.25(-0.06) | 10.37 | 0.8 | | 9 | 6(-0.6) | 50 | [-1] | [1] | [5] | -5 | 329 | UR | 0.4 | SmallShort | | (-0) | -0 | 2 | 18 | 10 | 0,45 | 87 | | 12 | Feb/19 | 10 | 6.65 | 10.66 | 10.4(-0.3) | 10.26(0.06) | 10.26(0.08) | 10.27 | 0.8 | | 9 | 7(-1.2) | 45 | [-1] | [2] | [2] | -36 | 192 | UR | 0 | SmallShort | | (-1) | 0 | 0 | 4 | 10 | -0.4,24 | 87 | | 13 | Feb/19 | 9 | 6.65 | 10.66 | 10.43(-0.52) | 10.25(0.01) | 10.25(0.2) | 10.25 | 0.8 | | 9 | 8(-1.2) | 30 | [-1] | [2] | [-3] | -47 | 380 | RG | 0 | Wait? | | (-1) | 0 | 3 | -0 | -20 | -0.5,16 | 87 | | 14 | Feb/18 | 15 | 6.24 | 10.04 | 10.48(-0.71) | 10.25(-0.15) | 10.23(-0.19) | 10.11 | 0.8 | | 9 | 9(0.1) | 25 | [-2] | [1] | [-6] | -58 | 288 | RG | -0.3 | Wait? | | (-2) | -0 | -3 | 2 | -20 | -0.9,15 | 88 | | 15 | Feb/18 | 14 | 6.24 | 10.04 | 10.56(0.06) | 10.27(0.11) | 10.25(-0.51) | 10.26 | 0.9 | | 9 | 9(0) | 50 | [0] | [1] | [1] | -49 | -462 | UT | 0 | OpenLong | | (-1) | -1 | -3 | 6 | 10 | -0.7,19 | 88 | | | | |
| 16 | Feb/18 | 13 | 6.24 | 10.04 | 10.55(0.04) | 10.26(0.11) | 10.3(0.3) | 10.39 | 0.9 | | 9 | 9(-0.2) | 50 | [0] | [2] | [7] | -46 | -105 | UT | 0.2 | OpenLong | | (0) | 1 | 3 | 5 | 20 | -0.4,14 | 88 | | 17 | Feb/18 | 12 | 6.24 | 10.04 | 10.55(0.11) | 10.25(-0.14) | 10.27(0.13) | 10.25 | 0.9 | | 9 | 9(0) | 50 | [0] | [2] | [3] | -63 | -325 | UT | -0 | OpenLong | | (0) | 0 | 2 | -7 | 20 | -0.7,5 | 88 | | 18 | Feb/18 | 11 | 6.24 | 10.04 | 10.54(-0.09) | 10.26(-0.86) | 10.26(-0.08) | 10.14 | 0.8 | | 9 | 9(0.2) | 50 | [-0] | [0] | [6] | -66 | -288 | UR | -0.3 | SmallShort | | (0) | -0 | -2 | 0 | 20 | -1,9 | 88 | | 19 | Feb/18 | 10 | 6.24 | 10.04 | 10.55(-0.16) | 10.35(-0.61) | 10.27(-0.12) | 10.21 | 0.9 | | 9 | 9(0) | 45 | [-0] | [1] | [2] | -60 | -229 | UR | -0.1 | SmallShort | | (-0) | -0 | -7 | 2 | 20 | -0.8,10 | 88 | | 20 | Feb/18 | 9 | 6.24 | 10.04 | 10.57(0.19) | 10.41(-0.36) | 10.28(0.65) | 10.53 | 0.9 | | 9 | 9(0) | 50 | [0] | [3] | [15] | -42 | -87 | UT | 0.6 | OpenLong? | | (0) | 1 | 7 | 9 | 20 | -0.1,11 | 88 | | | | |
| 21 | Feb/17 | 15 | 5.85 | 9.37 | 10.55(-0.07) | 10.45(-0.74) | 10.21(-0.18) | 10.22 | 0.9 | | 9 | 9(-0.1) | 50 | [-0] | [1] | [2] | -67 | -265 | UR | 0 | SmallShort? | | (0) | -0 | 1 | -2 | 20 | -0.8,3 | 85 | | 22 | Feb/17 | 14 | 5.85 | 9.37 | 10.56(-0.33) | 10.53(-0.74) | 10.23(-0.42) | 10.19 | 0.9 | | 9 | 9(0.1) | 35 | [-1] | [0] | [-7] | -67 | -124 | RG | -0.1 | Wait | | (-0) | -1 | -0 | -2 | -20 | -0.9,6 | 85 | | 23 | Feb/17 | 13 | 5.85 | 9.37 | 10.6(-0.23) | 10.61(-1.03) | 10.27(-1.53) | 10.2 | 0.9 | | 9 | 9(-0.1) | 30 | [-1] | [-2] | [-7] | -69 | -517 | RG | -0.2 | Wait | | (-1) | -3 | -1 | -9 | -20 | -1,6 | 85 | | 24 | Feb/17 | 12 | 5.85 | 9.37 | 10.62(-0.46) | 10.72(-1.15) | 10.43(-1.08) | 10.27 | 1 | | 9 | 9(-1.3) | 25 | [-1] | [-2] | [-7] | -60 | -146 | RG | -0.4 | Wait | | (-0) | -2 | 2 | -12 | -20 | -0.8,10 | 85 | | 25 | Feb/17 | 11 | 5.85 | 9.37 | 10.67(-0.75) | 10.85(0.01) | 10.54(-1.32) | 10.19 | 0.9 | | 9 | 10(-0.2) | -10 | [-2] | [-1] | [-36] | -62 | -37 | DT | -0.7 | OpenShort | | (-1) | -3 | -2 | -26 | -20 | -1,13 | 85 | | | | |
| 26 | Feb/17 | 10 | 5.85 | 9.37 | 10.75(-0.55) | 10.85(0.07) | 10.68(-1.36) | 10.3 | 1 | | 9 | 11(-1.2) | -10 | [-1] | [-1] | [-33] | -41 | -192 | DT | -0.8 | OpenShort | | (-2) | -3 | -2 | -17 | -20 | -0.9,32 | 85 | | 27 | Feb/17 | 9 | 5.85 | 9.37 | 10.81(0.39) | 10.84(0.25) | 10.83(-1.04) | 10.41 | 1 | | 9 | 12(-1.2) | 0 | [1] | [0] | [-32] | -23 | -1011 | DR | -0.8 | OpenShort? | | (-1) | -2 | -12 | -11 | -20 | -0.7,45 | 85 | | 28 | Feb/16 | 15 | 5.44 | 8.59 | 10.77(0.71) | 10.81(0.56) | 10.94(-0.63) | 10.99 | 1.2 | | 10 | 13(-0.2) | 50 | [2] | [2] | [-3] | 16 | -668 | CR | 0.1 | HoldShort? | | (1) | -1 | 3 | -4 | -20 | 0.4,56 | 84 | | 29 | Feb/16 | 14 | 5.44 | 8.59 | 10.69(0.19) | 10.75(0.28) | 11.01(-1.22) | 10.84 | 1.2 | | 10 | 13(0) | 50 | [0] | [0] | [1] | 11 | -361 | UT | -0.3 | OpenLong | | (1) | -3 | -1 | -9 | 20 | 0.3,53 | 84 | | 30 | Feb/16 | 13 | 5.44 | 8.59 | 10.67(0.1) | 10.72(0.64) | 11.15(1.22) | 10.87 | 1.2 | | 10 | 13(0) | 45 | [0] | [6] | [-6] | 11 | 421 | CR | -0.5 | HoldShort | | (1) | 3 | -3 | -10 | -20 | 0.3,53 | 84 | | | | |
| 31 | Feb/16 | 12 | 5.44 | 8.59 | 10.66(0.07) | 10.65(0.61) | 11.02(1.49) | 11.03 | 1.2 | | 10 | 13(0) | 50 | [0] | [6] | [9] | 29 | 627 | UT | 0 | OpenLong | | (0) | 3 | 1 | -3 | 20 | 0.6,64 | 84 | | 32 | Feb/16 | 11 | 5.44 | 8.59 | 10.65(-0.02) | 10.59(0.07) | 10.86(1.65) | 10.99 | 1.2 | | 10 | 13(0.1) | 50 | [0] | [6] | [23] | 37 | 732 | UR | 0.2 | SmallShort | | (0) | 4 | -6 | 24 | 20 | 0.6,72 | 84 | | 33 | Feb/16 | 10 | 5.44 | 8.59 | 10.65(0.32) | 10.58(0.49) | 10.68(1.82) | 11.32 | 1.3 | | 10 | 13(0.4) | 50 | [1] | [7] | [33] | 41 | 769 | UT | 1.1 | OpenLong | | (0) | 4 | -4 | 24 | 20 | 1.1,63 | 84 | | 34 | Feb/16 | 9 | 5.44 | 8.59 | 10.62(0.59) | 10.53(0.36) | 10.49(1.89) | 11.52 | 1.3 | | 10 | 13(0.7) | 50 | [1] | [7] | [63] | 39 | 714 | UT | 1.8 | OpenLong? | | (1) | 4 | 28 | 24 | 20 | 1.6,49 | 84 | | 35 | Feb/12 | 15 | 4.98 | 7.7 | 10.56(-0.32) | 10.49(-1.53) | 10.3(0.11) | 10.22 | 1.2 | | 10 | 12(-4.4) | 50 | [-1] | [1] | [9] | -36 | 46 | UR | -0.1 | SmallShort? | | (-0) | 0 | -0 | -3 | 20 | -0.6,29 | 83 | | | | |
| 36 | Feb/12 | 14 | 4.98 | 7.7 | 10.59(-1.24) | 10.65(-1.17) | 10.29(-0.23) | 10.24 | 1.2 | | 10 | 16(-3.2) | 35 | [-3] | [0] | [-0] | -32 | 860 | RG | -0.1 | Wait | | (-1) | -1 | 3 | -3 | -10 | -0.5,31 | 83 | | 37 | Feb/12 | 13 | 4.98 | 7.7 | 10.72(-1.35) | 10.78(0.53) | 10.31(-1.63) | 10.12 | 1.2 | | 10 | 20(-3.1) | -15 | [-3] | [-1] | [-46] | -32 | 357 | DT | -0.2 | OpenShort | | (-3) | -4 | -5 | 1 | -20 | -0.7,36 | 83 | | 38 | Feb/12 | 12 | 4.98 | 7.7 | 10.87(-1.34) | 10.72(0.76) | 10.48(-0.83) | 10.35 | 1.2 | | 10 | 23(-3) | -15 | [-3] | [1] | [-33] | -26 | 663 | RG | -0.1 | Wait | | (-3) | -2 | -4 | 2 | -20 | -0.5,37 | 83 | | 39 | Feb/12 | 11 | 4.98 | 7.7 | 11.02(-1.33) | 10.64(0.2) | 10.57(-1.12) | 10.55 | 1.3 | | 10 | 26(-1.9) | 25 | [-3] | [-0] | [-5] | -23 | 622 | RG | -0 | Wait | | (-3) | -2 | 8 | -3 | -20 | -0.4,37 | 83 | | 40 | Feb/12 | 10 | 4.98 | 7.7 | 11.17(-1.38) | 10.62(-0.44) | 10.69(-2.98) | 10.19 | 1.2 | | 10 | 28(0.3) | 10 | [-3] | [-5] | [-19] | -34 | -238 | RG | -0.4 | Wait | | (-4) | -7 | -4 | -10 | -20 | -0.8,36 | 83 | | | | |
| 41 | Feb/12 | 9 | 4.98 | 7.7 | 11.33(-0.72) | 10.67(-0.45) | 11.02(-1.95) | 10.36 | 1.2 | | 10 | 27(-0.4) | 30 | [-2] | [-3] | [-14] | -31 | -631 | RG | -0.6 | Wait? | | (-3) | -4 | -12 | -11 | -20 | -0.8,39 | 83 | | 42 | Feb/11 | 15 | 4.57 | 6.87 | 11.33(0) | 10.67(0) | 11.02(0) | 10.95 | 1.5 | | 11 | 28(27.6) | 50 | [0] | [3] | [14] | -13 | -398 | UR | -0.2 | SmallShort? | | (-1) | 0 | 3 | 0 | 20 | -0.4,47 | 83 | | 43 | Feb/11 | 14 | 4.57 | 6.87 | 11.33(0) | 10.67(0) | 11.02(0) | 10.78 | 1.5 | | 11 | 0(0) | 50 | [0] | [3] | [0] | -4 | 0 | UT | 0 | OpenLong | | (-2) | 0 | -7 | 10 | 9 | 0,46 | 83 | | 44 | Feb/11 | 13 | 4.57 | 6.87 | 11.33(0) | 10.67(0) | 11.02(0) | 11.16 | 1.5 | | 11 | 0(0) | 50 | [0] | [3] | [8] | 1 | 0 | UR | 0 | SmallShort | | (12) | 0 | -12 | 8 | 20 | 0,51 | 83 | | 45 | Feb/11 | 12 | 4.57 | 6.87 | 11.33(0) | 10.67(0) | 11.02(0) | 11.83 | 1.7 | | 11 | 0(0) | 50 | [0] | [3] | [53] | -13 | 0 | UR | 0 | SmallShort | | (13) | 0 | 7 | -5 | 20 | 0,37 | 83 | | | | |
| 46 | Feb/11 | 11 | 4.57 | 6.87 | 11.33(0) | 10.67(0) | 11.02(0) | 11.47 | 1.6 | | 11 | 0(0) | 50 | [0] | [3] | [93] | -33 | 0 | UR | 0 | SmallShort | | (14) | 0 | 43 | -12 | 20 | 0,17 | 83 | | 47 | Feb/11 | 10 | 4.57 | 6.87 | 11.33(0) | 10.67(0) | 11.02(0) | 9.59 | 1.2 | | 11 | 0(0) | 35 | [0] | [3] | [-9] | -24 | 0 | CR | 0 | HoldShort | | (12) | 0 | 2 | -18 | -20 | 0,26 | 83 | | 48 | Feb/11 | 9 | 4.57 | 6.87 | 11.33(0) | 10.67(0) | 11.02(0) | 9.51 | 1.2 | | 11 | 0(0) | 10 | [0] | [3] | [-25] | 2 | 0 | CR | 0 | HoldShort? | | (13) | 0 | -18 | 1 | -20 | 0,52 | 83 | | 49 | Feb/10 | 15 | 4.11 | 5.95 | 11.33(0) | 10.67(0) | 11.02(0) | 10.35 | 1.6 | | 11 | 0(0) | 40 | [0] | [3] | [-6] | 3 | 0 | CR | 0 | HoldShort? | | (15) | 0 | -7 | 1 | -20 | 0,53 | 82 | | 50 | Feb/10 | 14 | 4.11 | 5.95 | 11.33(0) | 10.67(0) | 11.02(0) | 10.67 | 1.6 | | 11 | 0(0) | 30 | [0] | [3] | [-12] | 30 | 0 | CR | 0 | HoldShort | | (16) | 0 | -4 | 10 | -20 | 0,80 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|