|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $129.1775 One month high (close): $153.3025
NVDA Daily Change: -3.82% Daily StdDev 2.15% NVDA EMA_5_Trend: -0.81% 10Minute StdDev: $6.3258
Latest Price : $143.56(-3.82%) | Wed. Feb 24, 2021($8.8) Tue. Feb 23, 2021($17.4) Mon. Feb 22, 2021($6.8) Fri. Feb 19, 2021($6) Thu. Feb 18, 2021($4.4) Wed. Feb 17, 2021($7) Tue. Feb 16, 2021($5.9) Fri. Feb 12, 2021($4.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.3
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 141.25 | 148.06 | 593.21(-0.12) | 592.67(-0.36) | 588.43(-0.64) | 578.24 | 55.8 | | 17 | 77(12.3) | -5 | [-6] | [-38] | [-40] | -108 | -295 | RG | -1.7 | SmallLong? | | (-3) | -30 | -84 | -24 | -20 | -2.5,5 | 67 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -8.74%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.06(daily_ema_10 -74.39%) 141.25(daily_ema_20 -75.57%)
Resistance Levels: 592.67(weak_hourly_sma_10 2.5%) 593.21(weak_hourly_sma_20 2.59%)
|
| | | 2 | Feb/22 | 14 | 141.25 | 148.06 | 593.91(-0.06) | 594.83(-0.26) | 592.23(-0.24) | 590.13 | 57.3 | | 17 | 65(0.8) | 25 | [-3] | [-16] | [-5] | -55 | -60 | RG | -0.4 | Wait | | (-1) | -11 | -8 | -13 | -2 | -0.7,13 | 67 | | 3 | Feb/22 | 13 | 141.25 | 148.06 | 594.25(-0.04) | 596.35(-0.15) | 593.67(-0.19) | 591.19 | 57.5 | | 17 | 64(-0.4) | 40 | [-2] | [-11] | [-4] | -44 | -57 | RG | -0.5 | Wait | | (-2) | -9 | 5 | -20 | -20 | -0.6,21 | 67 | | 4 | Feb/22 | 12 | 141.25 | 148.06 | 594.5(-0.07) | 597.27(-0.17) | 594.78(-0.2) | 590.48 | 57.4 | | 17 | 65(1) | 15 | [-3] | [-13] | [-10] | -37 | -46 | RG | -0.9 | SmallLong | | (-2) | -9 | -11 | -19 | -20 | -0.8,33 | 67 | | 5 | Feb/22 | 11 | 141.25 | 148.06 | 594.91(-0.04) | 597.27(-0) | 595.98(-0.15) | 592.09 | 57.6 | | 17 | 64(0.5) | 20 | [-2] | [-6] | [-19] | -16 | -45 | RG | -0.8 | SmallLong | | (-3) | -7 | -36 | -10 | -20 | -0.6,49 | 67 | | | | |
| 6 | Feb/22 | 10 | 141.25 | 148.06 | 595.12(0.03) | 598.3(0.12) | 596.91(-0.09) | 597.26 | 58.2 | | 17 | 63(-0.2) | 40 | [1] | [0] | [-3] | 17 | -20 | DR | 0.1 | OpenShort | | (0) | -4 | -1 | 1 | -20 | 0.4,57 | 67 | | 7 | Feb/22 | 9 | 141.25 | 148.06 | 595.12(-0) | 597.57(0.15) | 597.42(-0.27) | 597.35 | 58.3 | | 17 | 63(-4.8) | 30 | [-0] | [-8] | [-2] | 19 | -37 | DR | -0 | OpenShort? | | (1) | -13 | 5 | -3 | -20 | 0.5,56 | 67 | | 8 | Feb/19 | 15 | 140.93 | 147.47 | 594.98(-0.06) | 596.7(0.18) | 599.03(-0.12) | 596.72 | 58.1 | | 19 | 68(-15.5) | 20 | [-3] | [1] | [-4] | 13 | 64 | RG | -0.4 | Wait? | | (-0) | -6 | 2 | -12 | -20 | 0.3,55 | 77 | | 9 | Feb/19 | 14 | 140.93 | 147.47 | 595.37(-0.14) | 595.63(0.15) | 599.76(-0.14) | 596.48 | 58 | | 19 | 84(-12.2) | 0 | [-7] | [-2] | [-5] | 15 | 140 | RG | -0.5 | Wait | | (-3) | -7 | -2 | -18 | -20 | 0.2,60 | 77 | | 10 | Feb/19 | 13 | 140.93 | 147.47 | 596.21(-0.14) | 594.73(0.16) | 600.58(0.15) | 596.72 | 58.1 | | 19 | 96(-7) | 10 | [-7] | [12] | [-8] | 29 | 211 | RG | -0.5 | Wait | | (-6) | 7 | -22 | 1 | -10 | 0.1,76 | 77 | | | | |
| 11 | Feb/19 | 12 | 140.93 | 147.47 | 597.05(-0.09) | 593.75(0.13) | 599.69(0.33) | 599.86 | 58.5 | | 19 | 103(-1.3) | 20 | [-4] | [21] | [-7] | 48 | 244 | RG | 0 | Wait | | (-5) | 16 | -38 | 15 | 20 | 0.3,90 | 77 | | 12 | Feb/19 | 11 | 140.93 | 147.47 | 597.6(0.01) | 593(0.14) | 597.72(0.56) | 605.37 | 59.2 | | 19 | 104(-0.1) | 50 | [1] | [33] | [27] | 68 | 276 | UT | 0.9 | OpenLong | | (-2) | 26 | 35 | 39 | 20 | 1,93 | 77 | | 13 | Feb/19 | 10 | 140.93 | 147.47 | 597.53(-0.04) | 592.14(0.07) | 594.37(0.49) | 600.37 | 58.5 | | 19 | 104(-3.1) | 50 | [-2] | [27] | [11] | 25 | 234 | UR | 0.7 | SmallShort | | (-1) | 23 | -1 | 31 | 20 | 0.3,67 | 77 | | 14 | Feb/19 | 9 | 140.93 | 147.47 | 597.79(-0.06) | 591.73(0.03) | 591.5(0.44) | 600.57 | 58.6 | | 19 | 107(-0.5) | 50 | [-3] | [24] | [32] | 4 | 241 | UR | 1.1 | SmallShort? | | (-2) | 21 | 59 | 28 | 20 | 0.3,46 | 77 | | 15 | Feb/18 | 15 | 140.36 | 146.29 | 598.13(-0.09) | 591.54(-0.07) | 588.88(0.18) | 592.28 | 59.5 | | 19 | 108(-2.2) | 50 | [-4] | [9] | [10] | -48 | 51 | UR | 0.4 | SmallShort? | | (-5) | 9 | 16 | 15 | 20 | -0.7,20 | 75 | | | | |
| 16 | Feb/18 | 14 | 140.36 | 146.29 | 598.65(-0.07) | 591.95(-0.07) | 587.82(-0.08) | 590 | 59.2 | | 19 | 110(2.3) | 50 | [-3] | [-3] | [4] | -67 | -83 | RG | 0.3 | Wait | | (-5) | -4 | 10 | 8 | -9 | -1,8 | 75 | | 17 | Feb/18 | 13 | 140.36 | 146.29 | 599.06(-0.05) | 592.34(-0.15) | 588.28(-0.28) | 588.63 | 59.1 | | 19 | 108(4.3) | 50 | [-2] | [-14] | [6] | -79 | -191 | RG | 0 | Wait | | (-3) | -13 | 19 | 5 | -11 | -1.3,4 | 75 | | 18 | Feb/18 | 12 | 140.36 | 146.29 | 599.38(-0.12) | 593.26(-0.31) | 589.92(-0.34) | 586.01 | 58.7 | | 19 | 103(5) | 15 | [-6] | [-21] | [-6] | -92 | -179 | RG | -0.5 | Wait | | (-3) | -16 | -11 | -4 | -19 | -1.7,1 | 75 | | 19 | Feb/18 | 11 | 140.36 | 146.29 | 600.1(-0.17) | 595.1(-0.43) | 591.96(-0.38) | 587.51 | 58.9 | | 19 | 98(4.9) | 10 | [-8] | [-27] | [-0] | -92 | -126 | RG | -0.6 | Wait | | (-5) | -18 | 4 | -11 | 2 | -1.7,1 | 75 | | 20 | Feb/18 | 10 | 140.36 | 146.29 | 601.15(-0.19) | 597.69(-0.44) | 594.2(-0.32) | 586.94 | 58.8 | | 19 | 94(9) | -20 | [-9] | [-24] | [-17] | -95 | -116 | DT | -1 | OpenShort | | (-8) | -15 | -38 | -11 | -20 | -2,5 | 75 | | | | |
| 21 | Feb/18 | 9 | 140.36 | 146.29 | 602.27(-0.13) | 600.35(-0.31) | 596.09(-0.05) | 592.32 | 59.5 | | 19 | 85(5.5) | 10 | [-6] | [-8] | [-14] | -81 | -38 | RG | -0.6 | Wait? | | (-6) | -2 | -31 | -7 | -20 | -1.6,9 | 75 | | 22 | Feb/17 | 15 | 139.61 | 145.07 | 603.04(-0.05) | 602.2(-0.12) | 596.4(-0.03) | 596.81 | 61.3 | | 20 | 79(0) | 50 | [-2] | [-1] | [-1] | -58 | -50 | RG | 0.1 | Wait? | | (-4) | -1 | 4 | 6 | -20 | -1,17 | 77 | | 23 | Feb/17 | 14 | 139.61 | 145.07 | 603.36(-0.09) | 602.92(-0.15) | 596.6(-0.28) | 596.23 | 61.2 | | 20 | 79(2.9) | 30 | [-4] | [-14] | [-8] | -63 | -98 | RG | -0.1 | Wait | | (-3) | -13 | -17 | 6 | -20 | -1.2,17 | 77 | | 24 | Feb/17 | 13 | 139.61 | 145.07 | 603.92(-0.06) | 603.84(-0.15) | 598.25(-0.49) | 598.69 | 61.5 | | 20 | 76(1) | 40 | [-3] | [-24] | [2] | -60 | -162 | RG | 0.1 | Wait | | (-3) | -23 | 16 | -9 | -20 | -0.9,13 | 77 | | 25 | Feb/17 | 12 | 139.61 | 145.07 | 604.29(-0.09) | 604.73(-0.1) | 601.19(-0.56) | 596.39 | 61.2 | | 20 | 75(4) | 20 | [-4] | [-26] | [-6] | -75 | -187 | RG | -0.9 | SmallLong | | (-3) | -26 | 18 | -34 | -20 | -1.4,10 | 77 | | | | |
| 26 | Feb/17 | 11 | 139.61 | 145.07 | 604.86(-0.08) | 605.35(-0.07) | 604.6(-0.56) | 593.88 | 60.9 | | 20 | 71(7.1) | 5 | [-4] | [-25] | [-28] | -81 | -247 | RG | -2 | SmallLong | | (-5) | -26 | -28 | -57 | -20 | -2.1,22 | 77 | | 27 | Feb/17 | 10 | 139.61 | 145.07 | 605.35(-0.09) | 605.78(0.05) | 607.99(-0.2) | 597.8 | 61.4 | | 20 | 64(4.3) | 5 | [-4] | [-5] | [-30] | -34 | -75 | RG | -2.1 | SmallLong | | (-2) | -9 | -46 | -37 | -20 | -1.6,56 | 77 | | 28 | Feb/17 | 9 | 139.61 | 145.07 | 605.9(-0.02) | 605.49(0.06) | 609.23(-0.03) | 604.47 | 62.3 | | 20 | 60(-0.5) | 25 | [-1] | [4] | [-24] | 27 | -6 | RG | -1.1 | SmallLong? | | (-2) | -1 | -61 | -11 | -20 | -0.3,84 | 77 | | 29 | Feb/16 | 15 | 138.66 | 143.76 | 606(0.09) | 605.1(0.08) | 609.44(0.19) | 613.39 | 64.6 | | 23 | 60(-10) | 50 | [4] | [18] | [10] | 90 | 72 | UT | 0.9 | HoldLong? | | (3) | 9 | -0 | 21 | 20 | 1.6,100 | 71 | | 30 | Feb/16 | 14 | 138.66 | 143.76 | 605.47(0.18) | 604.6(0.07) | 608.27(0.36) | 613.47 | 64.6 | | 23 | 70(-4.6) | 50 | [9] | [27] | [16] | 78 | 27 | UT | 1 | HoldLong | | (4) | 17 | 18 | 16 | 20 | 1.6,88 | 71 | | | | |
| 31 | Feb/16 | 13 | 138.66 | 143.76 | 604.36(0.16) | 604.2(0.05) | 606.11(0.42) | 610.83 | 64.2 | | 23 | 75(-8.7) | 50 | [8] | [29] | [23] | 59 | 45 | UT | 0.9 | OpenLong | | (7) | 20 | 47 | 10 | 20 | 1.2,79 | 71 | | 32 | Feb/16 | 12 | 138.66 | 143.76 | 603.4(0.13) | 603.89(0.01) | 603.57(0.3) | 604.01 | 63.3 | | 23 | 84(-9.6) | 50 | [6] | [22] | [-2] | 27 | -52 | CR | 0.1 | HoldShort | | (5) | 14 | -10 | 11 | -1 | 0.1,74 | 71 | | 33 | Feb/16 | 11 | 138.66 | 143.76 | 602.63(0.14) | 603.81(-0.03) | 601.75(0.17) | 605.52 | 63.5 | | 23 | 93(-11.1) | 50 | [7] | [15] | [0] | 31 | -62 | UT | 0.6 | OpenLong | | (6) | 8 | -14 | 18 | 20 | 0.4,71 | 71 | | 34 | Feb/16 | 10 | 138.66 | 143.76 | 601.76(0.19) | 604.01(0.03) | 600.75(-0.03) | 607.51 | 63.8 | | 23 | 104(-9.7) | 50 | [9] | [7] | [16] | 30 | -127 | UT | 0.9 | OpenLong | | (7) | -1 | 33 | 11 | 20 | 0.8,60 | 71 | | 35 | Feb/16 | 9 | 138.66 | 143.76 | 600.65(0.16) | 603.85(-0.08) | 600.94(-0.22) | 602.66 | 63.1 | | 23 | 114(-7.9) | 50 | [8] | [-5] | [8] | -7 | -216 | RG | 0.2 | Wait? | | (6) | -11 | 31 | -15 | 4 | 0.2,38 | 71 | | | | |
| 36 | Feb/12 | 15 | 137.39 | 141.66 | 599.68(0.11) | 604.36(-0.09) | 602.29(-0.32) | 598.15 | 68.1 | | 19 | 122(-35.2) | 50 | [5] | [-11] | [-2] | -22 | -248 | DR | -0.5 | OpenShort? | | (5) | -15 | 23 | -31 | -20 | -0.2,33 | 65 | | 37 | Feb/12 | 14 | 137.39 | 141.66 | 599(0.19) | 604.92(-0.23) | 604.22(-0.27) | 594.92 | 67.6 | | 19 | 157(-18.2) | 50 | [9] | [-11] | [-22] | -2 | -369 | DR | -0.9 | OpenShort | | (4) | -13 | -39 | -24 | -20 | -0.4,58 | 65 | | 38 | Feb/12 | 13 | 137.39 | 141.66 | 597.86(0.23) | 606.31(-0.1) | 605.87(-0.23) | 600.51 | 68.4 | | 19 | 175(-14.6) | 50 | [11] | [-6] | [-24] | 37 | -292 | DR | -0.5 | OpenShort | | (11) | -11 | -55 | -10 | -20 | 0.2,82 | 65 | | 39 | Feb/12 | 12 | 137.39 | 141.66 | 596.48(0.3) | 606.9(0.09) | 607.26(0.08) | 608.47 | 69.6 | | 19 | 190(-3.2) | 50 | [15] | [15] | [-2] | 70 | -123 | CR | 0.1 | HoldShort | | (13) | 4 | -6 | 3 | -2 | 0.9,97 | 65 | | 40 | Feb/12 | 11 | 137.39 | 141.66 | 594.7(0.27) | 606.34(0.3) | 606.75(0.05) | 609.38 | 69.7 | | 19 | 193(-1.4) | 50 | [13] | [18] | [1] | 69 | -46 | UT | 0.2 | OpenLong | | (13) | 2 | 11 | -3 | -20 | 1.1,91 | 65 | | | | |
| 41 | Feb/12 | 10 | 137.39 | 141.66 | 593.08(0.27) | 604.52(0.27) | 606.43(0.13) | 607.8 | 69.5 | | 19 | 194(2.1) | 50 | [13] | [21] | [9] | 68 | -22 | UT | 0.1 | OpenLong | | (11) | 6 | 32 | -3 | -18 | 1.1,90 | 65 | | 42 | Feb/12 | 9 | 137.39 | 141.66 | 591.45(0.21) | 602.9(0.24) | 605.61(-0.19) | 603.17 | 68.8 | | 19 | 192(-0.5) | 50 | [10] | [4] | [-15] | 62 | -96 | CR | -0.2 | HoldShort? | | (11) | -9 | -30 | -8 | -20 | 0.9,89 | 65 | | 43 | Feb/11 | 15 | 136.47 | 139.7 | 590.19(0.26) | 601.44(0.32) | 606.76(0.04) | 607.47 | 75.8 | | 18 | 193(-11) | 50 | [13] | [19] | [3] | 77 | 1 | UT | 0.1 | HoldLong? | | (11) | 2 | 10 | -3 | 3 | 1.3,94 | 67 | | 44 | Feb/11 | 14 | 136.47 | 139.7 | 588.64(0.25) | 599.52(0.35) | 606.54(0.1) | 605.94 | 75.6 | | 18 | 204(5.2) | 50 | [12] | [22] | [-6] | 77 | 27 | CR | -0 | OpenShort | | (11) | 5 | -13 | -9 | 2 | 1.4,92 | 67 | | 45 | Feb/11 | 13 | 136.47 | 139.7 | 587.2(0.29) | 597.45(0.41) | 605.93(0.55) | 607.77 | 75.9 | | 18 | 199(10.2) | 50 | [14] | [46] | [11] | 87 | 173 | UT | 0.1 | OpenLong | | (11) | 27 | 28 | -7 | 20 | 1.7,94 | 67 | | | | |
| 46 | Feb/11 | 12 | 136.47 | 139.7 | 585.52(0.26) | 595.01(0.32) | 602.6(0.4) | 603.72 | 75.2 | | 18 | 188(8.5) | 50 | [13] | [36] | [-11] | 85 | 124 | CR | 0.1 | OpenShort | | (11) | 20 | -36 | -9 | 20 | 1.6,95 | 67 | | 47 | Feb/11 | 11 | 136.47 | 139.7 | 583.97(0.31) | 593.08(0.62) | 600.18(0.68) | 608.89 | 76.1 | | 18 | 180(17.1) | 50 | [15] | [58] | [11] | 105 | 267 | UT | 0.8 | HoldLong | | (14) | 33 | 18 | 5 | 20 | 2.2,100 | 67 | | 48 | Feb/11 | 10 | 136.47 | 139.7 | 582.18(0.34) | 589.4(0.57) | 596.13(0.61) | 606.37 | 75.7 | | 18 | 163(18.1) | 50 | [17] | [54] | [21] | 109 | 200 | UT | 1 | HoldLong | | (13) | 30 | 24 | 36 | 20 | 2.4,99 | 67 | | 49 | Feb/11 | 9 | 136.47 | 139.7 | 580.23(0.32) | 586.06(0.51) | 592.51(0.6) | 602.9 | 75.1 | | 18 | 145(14.4) | 50 | [16] | [52] | [41] | 112 | 192 | UT | 1.2 | HoldLong? | | (13) | 29 | 83 | 37 | 20 | 2.5,99 | 67 | | 50 | Feb/10 | 15 | 135.52 | 137.42 | 578.37(0.25) | 583.07(0.24) | 588.97(0.26) | 591.13 | 92 | | 12 | 130(-79.2) | 50 | [12] | [27] | [7] | 89 | 5 | UT | 0.3 | HoldLong? | | (10) | 13 | -3 | 30 | 20 | 1.6,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|