|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $99.8950 One month high (close): $124.4400
NTRA Daily Change: -6.91% Daily StdDev 3.62% NTRA EMA_5_Trend: -2.28% 10Minute StdDev: $2.5535
Latest Price : $110.95(-6.91%) | Wed. Feb 24, 2021($3.3) Tue. Feb 23, 2021($4.4) Mon. Feb 22, 2021($2.5) Fri. Feb 19, 2021($2.5) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($4.2) Tue. Feb 16, 2021($1.9) Fri. Feb 12, 2021($2.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 115.06 | 117.37 | 115.31(0.06) | 117.64(0.21) | 118.17(-0.63) | 116.24 | 0.2 | | 1 | 48(0) | -40 | [2] | [-16] | [-31] | 30 | -141 | DR | -0.7 | OpenShort? | | (6) | -17 | -57 | -13 | -20 | 0.3,72 | 53 | Sample size 8 Avg positive next hour return: 0.61%(75%) Avg negative next hour return: -2.69%(25%)
Daily Trend: %
Up Forces: 117.64(hourly_sma_10 1.2%)
Down Forces: 115.06(daily_ema_20 -1.02%)
Support Levels: 115.31(weak_hourly_sma_20 -0.8%)
Resistance Levels: 117.37(daily_ema_10 0.97%)
|
| | | 2 | Feb/19 | 15 | 115.49 | 118.23 | 115.25(0.11) | 117.39(0.41) | 118.91(-0.03) | 118.69 | 0.6 | | 5 | 48(-2.3) | 25 | [3] | [6] | [1] | 65 | 184 | UT | -0.1 | OpenLong? | | (5) | -1 | 7 | -4 | -10 | 1.3,82 | 66 | | 3 | Feb/19 | 14 | 115.49 | 118.23 | 115.13(-0.09) | 116.91(0.36) | 118.95(0.1) | 118.39 | 0.5 | | 5 | 50(-1.3) | -10 | [-3] | [8] | [-1] | 64 | 399 | RG | -0.2 | Wait | | (3) | 3 | -4 | -8 | 16 | 1.2,84 | 66 | | 4 | Feb/19 | 13 | 115.49 | 118.23 | 115.23(-0.05) | 116.5(0.57) | 118.83(0.65) | 118.58 | 0.6 | | 5 | 52(-1.5) | 15 | [-1] | [27] | [-2] | 70 | 511 | RG | -0.1 | Wait | | (-3) | 19 | -9 | 5 | 4 | 1.2,90 | 66 | | 5 | Feb/19 | 12 | 115.49 | 118.23 | 115.29(-0.04) | 115.84(0.54) | 118.06(0.82) | 118.97 | 0.6 | | 5 | 53(-1.9) | 25 | [-1] | [31] | [2] | 76 | 573 | UR | 0.3 | SmallShort | | (-1) | 23 | -22 | 19 | 20 | 1.2,96 | 66 | | | | |
| 6 | Feb/19 | 11 | 115.49 | 118.23 | 115.33(-0.03) | 115.22(0.54) | 117.1(1.06) | 119.94 | 0.8 | | 5 | 55(-4.5) | 45 | [-1] | [38] | [28] | 88 | 708 | UR | 0.9 | SmallShort | | (0) | 30 | 25 | 36 | 20 | 1.5,100 | 66 | | 7 | Feb/19 | 10 | 115.49 | 118.23 | 115.36(-0.18) | 114.61(0.55) | 115.87(0.87) | 118.85 | 0.6 | | 5 | 60(-6.1) | 25 | [-5] | [32] | [25] | 56 | 709 | UR | 0.9 | SmallShort | | (-2) | 25 | 25 | 32 | 20 | 1.1,78 | 66 | | 8 | Feb/19 | 9 | 115.49 | 118.23 | 115.56(-0.25) | 113.98(0.42) | 114.87(0.62) | 117.79 | 0.4 | | 5 | 66(-7.3) | 25 | [-7] | [22] | [39] | 19 | 606 | UR | 0.8 | SmallShort? | | (-6) | 18 | 73 | 21 | 20 | 0.6,54 | 66 | | 9 | Feb/18 | 15 | 115.49 | 117.95 | 115.85(-0.41) | 113.5(0.26) | 114.17(0.48) | 114.75 | -0.1 | | 2 | 73(-5.2) | -10 | [-12] | [14] | [8] | -20 | 456 | UR | 0.1 | SmallShort? | | (-11) | 14 | 14 | 11 | 20 | -0.3,38 | 60 | | 10 | Feb/18 | 14 | 115.49 | 117.95 | 116.33(-0.43) | 113.21(0.2) | 113.62(0.25) | 114.19 | -0.2 | | 2 | 78(-3.9) | -20 | [-12] | [6] | [6] | -39 | 334 | UR | 0.1 | SmallShort | | (-13) | 7 | 10 | 6 | 15 | -0.5,24 | 60 | | | | |
| 11 | Feb/18 | 13 | 115.49 | 117.95 | 116.83(-0.44) | 112.98(-0.1) | 113.33(-0.01) | 113.78 | -0.3 | | 2 | 82(-3.2) | -15 | [-13] | [-5] | [7] | -45 | 193 | DP | 0.1 | OpenShort | | (-13) | -0 | -1 | 10 | 20 | -0.7,23 | 60 | | 12 | Feb/18 | 12 | 115.49 | 117.95 | 117.34(-0.45) | 113.1(-0.22) | 113.34(0.22) | 113.83 | -0.3 | | 2 | 85(-1) | -15 | [-13] | [-1] | [5] | -52 | 225 | DP | 0.1 | OpenShort | | (-12) | 6 | -11 | 7 | 20 | -0.7,16 | 60 | | 13 | Feb/18 | 11 | 115.49 | 117.95 | 117.87(-0.37) | 113.35(-0.54) | 113.1(0.23) | 114.28 | -0.2 | | 2 | 86(-1) | 30 | [-11] | [-4] | [33] | -56 | 145 | RG | 0.2 | Wait | | (-12) | 7 | 56 | 5 | 20 | -0.7,12 | 60 | | 14 | Feb/18 | 10 | 115.49 | 117.95 | 118.31(-0.49) | 113.97(-0.66) | 112.84(0.04) | 112.03 | -0.6 | | 2 | 87(3.8) | -40 | [-14] | [-13] | [-4] | -75 | -9 | DT | -0.2 | OpenShort | | (-14) | 1 | -17 | 3 | 20 | -1.3,8 | 60 | | 15 | Feb/18 | 9 | 115.49 | 117.95 | 118.89(-0.31) | 114.73(-0.62) | 112.8(0.15) | 112.74 | -0.5 | | 2 | 83(3.7) | -30 | [-9] | [-7] | [-7] | -73 | -158 | DT | -0 | OpenShort? | | (-13) | 4 | -27 | 6 | 10 | -1.3,10 | 60 | | | | |
| 16 | Feb/17 | 15 | 115.93 | 118.08 | 119.26(-0.18) | 115.45(-0.58) | 112.63(-0.2) | 113.84 | -0.4 | | 1 | 80(6) | 10 | [-5] | [-17] | [14] | -70 | -312 | RG | 0.3 | Wait? | | (-8) | -6 | 30 | 12 | 20 | -1.2,10 | 69 | | 17 | Feb/17 | 14 | 115.93 | 118.08 | 119.48(-0.21) | 116.12(-0.87) | 112.85(-0.66) | 112.6 | -0.6 | | 1 | 74(4.7) | -40 | [-6] | [-34] | [-4] | -85 | -533 | DT | -0.1 | OpenShort | | (-7) | -19 | -10 | 10 | -20 | -1.6,5 | 69 | | 18 | Feb/17 | 13 | 115.93 | 118.08 | 119.73(-0.26) | 117.14(-0.89) | 113.6(-1.3) | 113.01 | -0.5 | | 1 | 69(4.9) | -45 | [-7] | [-53] | [5] | -90 | -629 | DP | -0.1 | OpenShort | | (-6) | -37 | 29 | -0 | -20 | -1.7,3 | 69 | | 19 | Feb/17 | 12 | 115.93 | 118.08 | 120.05(-0.31) | 118.19(-1.06) | 115.09(-1.35) | 111.82 | -0.7 | | 1 | 64(7.5) | -50 | [-9] | [-57] | [-15] | -105 | -719 | DT | -0.9 | HoldShort | | (-9) | -39 | -1 | -10 | -20 | -2.2,0 | 69 | | 20 | Feb/17 | 11 | 115.93 | 118.08 | 120.42(-0.27) | 119.45(-1.03) | 116.66(-1.36) | 111.87 | -0.7 | | 1 | 57(9.9) | -50 | [-8] | [-57] | [-49] | -115 | -782 | DT | -1.4 | HoldShort | | (-9) | -39 | -75 | -30 | -20 | -2.6,0 | 69 | | | | |
| 21 | Feb/17 | 10 | 115.93 | 118.08 | 120.74(-0.19) | 120.69(-0.74) | 118.27(-0.94) | 114.97 | -0.2 | | 1 | 47(5.1) | -45 | [-5] | [-40] | [-29] | -89 | -527 | DT | -1.2 | OpenShort | | (-4) | -27 | -33 | -20 | -20 | -2.1,14 | 69 | | 22 | Feb/17 | 9 | 115.93 | 118.08 | 120.98(-0.13) | 121.59(-0.65) | 119.39(-1.07) | 116.36 | 0.1 | | 1 | 42(3.2) | -40 | [-4] | [-42] | [-48] | -75 | -525 | DT | -1.2 | OpenShort? | | (-4) | -31 | -94 | -22 | -20 | -1.9,23 | 69 | | 23 | Feb/16 | 15 | 116.36 | 118.56 | 121.13(0.04) | 122.39(-0.22) | 120.68(-0.51) | 120.45 | 0.7 | | 5 | 38(-0.4) | 15 | [1] | [-16] | [-2] | -25 | -234 | DR | -0.1 | OpenShort? | | (1) | -15 | 18 | -14 | -20 | -0.3,33 | 60 | | 24 | Feb/16 | 14 | 116.36 | 118.56 | 121.08(0.08) | 122.66(-0.32) | 121.29(-0.78) | 119.66 | 0.5 | | 5 | 39(-1.9) | 5 | [2] | [-25] | [-15] | -30 | -409 | DR | -0.7 | OpenShort | | (0) | -23 | -6 | -29 | -20 | -0.6,35 | 60 | | 25 | Feb/16 | 13 | 116.36 | 118.56 | 120.98(0.11) | 123.06(-0.01) | 122.25(-0.69) | 119.93 | 0.6 | | 5 | 41(-1) | -10 | [3] | [-18] | [-23] | -9 | -387 | DR | -0.9 | OpenShort | | (3) | -20 | -14 | -27 | -20 | -0.4,51 | 60 | | | | |
| 26 | Feb/16 | 12 | 116.36 | 118.56 | 120.85(0.11) | 123.07(0.19) | 123.1(-0.55) | 120.54 | 0.7 | | 5 | 42(-1.9) | -10 | [3] | [-11] | [-35] | 17 | -291 | DR | -1 | OpenShort | | (4) | -16 | -52 | -23 | -20 | -0.1,69 | 60 | | 27 | Feb/16 | 11 | 116.36 | 118.56 | 120.72(0.24) | 122.84(0.43) | 123.78(-0.25) | 122.84 | 1.1 | | 5 | 44(-1.7) | 25 | [7] | [2] | [-14] | 58 | -139 | CR | -0.4 | HoldShort | | (6) | -7 | -15 | -11 | -20 | 0.8,88 | 60 | | 28 | Feb/16 | 10 | 116.36 | 118.56 | 120.43(0.3) | 122.32(0.35) | 124.1(0.06) | 123.51 | 1.2 | | 5 | 45(-0.3) | 50 | [9] | [10] | [-8] | 73 | -41 | CR | -0.2 | HoldShort | | (8) | 2 | -20 | -7 | -6 | 1.1,95 | 60 | | 29 | Feb/16 | 9 | 116.36 | 118.56 | 120.06(0.33) | 121.9(0.42) | 124.02(0.12) | 124.42 | 1.3 | | 5 | 46(3.1) | 50 | [10] | [13] | [5] | 87 | 45 | UT | 0.1 | OpenLong? | | (10) | 4 | 5 | -7 | 20 | 1.6,97 | 60 | | 30 | Feb/12 | 15 | 116.32 | 117.76 | 119.66(0.21) | 121.39(0.49) | 123.87(0.68) | 124.21 | 1.3 | | 7 | 43(3.4) | 50 | [6] | [32] | [6] | 92 | 337 | UT | 0.1 | OpenLong? | | (10) | 20 | 6 | -5 | 20 | 1.8,97 | 54 | | | | |
| 31 | Feb/12 | 14 | 116.32 | 117.76 | 119.41(0.23) | 120.8(0.36) | 123.04(0.95) | 123.95 | 1.3 | | 7 | 39(3.7) | 50 | [7] | [38] | [4] | 93 | 387 | UT | 0.4 | OpenLong | | (6) | 28 | -10 | -9 | 20 | 1.9,95 | 54 | | 32 | Feb/12 | 13 | 116.32 | 117.76 | 119.14(0.25) | 120.37(0.41) | 121.89(1.12) | 124.4 | 1.3 | | 7 | 35(5.8) | 50 | [7] | [44] | [24] | 107 | 472 | UT | 1.2 | HoldLong | | (7) | 33 | 28 | 16 | 20 | 2.4,97 | 54 | | 33 | Feb/12 | 12 | 116.32 | 117.76 | 118.84(0.19) | 119.88(0.31) | 120.54(0.64) | 123.15 | 1.1 | | 7 | 30(4.5) | 50 | [6] | [28] | [11] | 107 | 327 | UT | 1.4 | HoldLong | | (6) | 19 | -11 | 31 | 20 | 2.4,97 | 54 | | 34 | Feb/12 | 11 | 116.32 | 117.76 | 118.62(0.2) | 119.5(0.5) | 119.77(0.73) | 123.66 | 1.2 | | 7 | 25(7.9) | 50 | [6] | [34] | [45] | 119 | 402 | UT | 2.5 | HoldLong | | (6) | 22 | 83 | 37 | 20 | 3.3,86 | 54 | | 35 | Feb/12 | 10 | 116.32 | 117.76 | 118.38(0.04) | 118.9(0.23) | 118.91(0.3) | 120.03 | 0.6 | | 7 | 17(0.9) | 50 | [1] | [16] | [16] | 58 | 176 | UT | 1.1 | OpenLong | | (1) | 9 | 43 | 1 | 14 | 1.6,68 | 54 | | | | |
| 36 | Feb/12 | 9 | 116.32 | 117.76 | 118.33(-0.04) | 118.62(0.02) | 118.56(-0.24) | 118.2 | 0.3 | | 7 | 16(-0.1) | 25 | [-1] | [-4] | [-1] | 13 | -32 | RG | -0.4 | Wait? | | (-1) | -7 | 12 | -15 | -20 | -0.1,65 | 54 | | 37 | Feb/11 | 15 | 115.84 | 116.01 | 118.37(-0.06) | 118.6(0.04) | 118.84(-0.31) | 117.68 | 0.3 | | 2 | 16(-0.7) | -40 | [-2] | [-7] | [-19] | 9 | -78 | DT | -1.2 | OpenShort? | | (-2) | -9 | -38 | -9 | -20 | -0.7,76 | 48 | | 38 | Feb/11 | 14 | 115.84 | 116.01 | 118.44(0.06) | 118.55(0.27) | 119.21(-0.02) | 119.3 | 0.6 | | 2 | 17(0.3) | 20 | [2] | [5] | [-3] | 54 | -3 | CR | 0.1 | HoldShort | | (1) | -1 | -1 | -10 | -14 | 0.9,81 | 48 | | 39 | Feb/11 | 13 | 115.84 | 116.01 | 118.37(0.05) | 118.23(0.25) | 119.24(0.29) | 119.33 | 0.6 | | 2 | 17(0.4) | 45 | [2] | [14] | [9] | 59 | 105 | UT | 0.1 | OpenLong | | (2) | 9 | 25 | -3 | 15 | 1,84 | 48 | | 40 | Feb/11 | 12 | 115.84 | 116.01 | 118.31(-0.01) | 117.93(-0.07) | 118.9(0.18) | 118.28 | 0.4 | | 2 | 16(0) | 0 | [-0] | [6] | [-8] | 37 | 58 | RG | -0.7 | Wait | | (0) | 5 | -31 | -3 | 20 | -0,87 | 48 | | | | |
| 41 | Feb/11 | 11 | 115.84 | 116.01 | 118.32(0.04) | 118.01(0.09) | 118.69(0.28) | 119.63 | 0.7 | | 2 | 16(0.4) | 35 | [1] | [12] | [12] | 85 | 143 | UT | 1 | HoldLong | | (1) | 8 | 2 | 33 | 20 | 1.4,100 | 48 | | 42 | Feb/11 | 10 | 115.84 | 116.01 | 118.27(0.02) | 117.91(0.09) | 118.36(0.4) | 119.52 | 0.6 | | 2 | 16(0.4) | 35 | [1] | [15] | [13] | 67 | 197 | UT | 1.3 | OpenLong | | (1) | 12 | 2 | 34 | 20 | 1.3,84 | 48 | | 43 | Feb/11 | 9 | 115.84 | 116.01 | 118.25(0.01) | 117.8(0.06) | 117.88(0.56) | 119.42 | 0.6 | | 2 | 16(0.1) | 50 | [0] | [19] | [24] | 46 | 241 | UT | 1.7 | OpenLong? | | (0) | 17 | 41 | 25 | 20 | 1.3,63 | 48 | | 44 | Feb/10 | 15 | 115.66 | 115.18 | 118.23(-0.07) | 117.73(-0.11) | 117.22(0.22) | 117.65 | 0.3 | | 3 | 16(0.1) | 25 | [-2] | [7] | [8] | -14 | 84 | UR | 0.5 | SmallShort? | | (-2) | 7 | 10 | 21 | 17 | -0.6,51 | 48 | | 45 | Feb/10 | 14 | 115.66 | 115.18 | 118.32(-0.07) | 117.86(-0.15) | 116.97(-0.31) | 117.22 | 0.3 | | 3 | 15(0.6) | 5 | [-2] | [-9] | [-2] | -35 | -97 | RG | 0.3 | Wait | | (-3) | -9 | -18 | 21 | -1 | -1.2,45 | 48 | | | | |
| 46 | Feb/10 | 13 | 115.66 | 115.18 | 118.4(-0.03) | 118.04(-0.09) | 117.34(-0.1) | 117.98 | 0.4 | | 3 | 15(0) | 30 | [-1] | [-1] | [12] | -30 | -33 | RG | 0.7 | Wait | | (-1) | -3 | 20 | 23 | 15 | -0.5,33 | 48 | | 47 | Feb/10 | 12 | 115.66 | 115.18 | 118.44(-0.06) | 118.14(-0.16) | 117.46(-0.22) | 117.15 | 0.3 | | 3 | 15(0.9) | 10 | [-2] | [-6] | [0] | -76 | -103 | RG | -0.4 | Wait | | (-2) | -7 | 25 | -36 | -20 | -1.5,12 | 48 | | 48 | Feb/10 | 11 | 115.66 | 115.18 | 118.51(-0.1) | 118.33(-0.15) | 117.72(-0.44) | 116.11 | 0.1 | | 3 | 14(3.4) | -25 | [-3] | [-13] | [-15] | -98 | -214 | DT | -2 | OpenShort | | (-3) | -13 | -6 | -33 | -20 | -3,27 | 48 | | 49 | Feb/10 | 10 | 115.66 | 115.18 | 118.62(-0.11) | 118.51(-0.15) | 118.24(-0.43) | 116.37 | 0.1 | | 3 | 11(4.2) | -40 | [-3] | [-13] | [-34] | -100 | -190 | DT | -3.1 | HoldShort | | (-3) | -13 | -63 | -33 | -20 | -3.7,43 | 48 | | 50 | Feb/10 | 9 | 115.66 | 115.18 | 118.75(-0.01) | 118.69(0.05) | 118.75(0.01) | 119.07 | 0.6 | | 3 | 6(0.1) | 25 | [-0] | [4] | [6] | 33 | 45 | UR | 0.9 | SmallShort? | | (0) | 0 | 11 | 11 | 9 | 0.9,60 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|