|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $50.6800 One month high (close): $62.8400
NIO Daily Change: -7.92% Daily StdDev 4.68% NIO EMA_5_Trend: -3.2% 10Minute StdDev: $0
Latest Price : $50.68(-7.92%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.7
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 57.83 | 57.81 | 54.41(-0.45) | 53.68(-0.65) | 52.5(-1.03) | 52.12 | -2.2 | | -5 | 53(1) | -50 | [-10] | [-34] | [-3] | -88 | -206 | DT | -0.3 | HoldShort | | (-9) | -22 | 4 | 4 | -20 | -1.6,2 | 40 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -8.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.68(hourly_sma_10 2.99%) 54.41(hourly_sma_20 4.39%) 57.81(daily_ema_10 10.92%) 57.83(daily_ema_20 10.96%)
|
| | | 2 | Feb/22 | 12 | 57.83 | 57.81 | 54.66(-0.43) | 54.03(-0.64) | 53.04(-1.06) | 52.01 | -2.2 | | -5 | 52(3.5) | -50 | [-9] | [-34] | [-12] | -98 | -292 | DT | -0.7 | OpenShort | | (-9) | -23 | 2 | -9 | -20 | -1.9,0 | 40 | | 3 | Feb/22 | 11 | 57.83 | 57.81 | 54.9(-0.42) | 54.38(-0.49) | 53.61(-0.97) | 51.97 | -2.2 | | -5 | 49(6.1) | -50 | [-9] | [-31] | [-27] | -108 | -331 | DT | -1.3 | HoldShort | | (-9) | -21 | -22 | -22 | -20 | -2.3,0 | 40 | | 4 | Feb/22 | 10 | 57.83 | 57.81 | 55.13(-0.34) | 54.65(-0.37) | 54.13(-0.81) | 52.57 | -2 | | -5 | 43(3.3) | -50 | [-7] | [-25] | [-33] | -101 | -303 | DT | -1.4 | HoldShort | | (-8) | -17 | -45 | -18 | -20 | -2.3,7 | 40 | | 5 | Feb/22 | 9 | 57.83 | 57.81 | 55.32(-0.29) | 54.85(-0.1) | 54.57(-0.51) | 53.84 | -1.5 | | -5 | 39(-0.9) | -50 | [-6] | [-16] | [-22] | -71 | -87 | DT | -0.7 | OpenShort? | | (-4) | -11 | -35 | -8 | -20 | -1.4,14 | 40 | | | | |
| 6 | Feb/19 | 15 | 58.42 | 58.51 | 55.48(-0.24) | 54.9(0.06) | 54.85(-0.31) | 54.83 | -1.6 | | -2 | 40(-19.2) | -30 | [-5] | [-8] | [-2] | -43 | 63 | DT | -0 | OpenShort? | | (-4) | -7 | 0 | -2 | -20 | -0.6,22 | 48 | | 7 | Feb/19 | 14 | 58.42 | 58.51 | 55.61(-0.41) | 54.87(0.01) | 55.02(-0.24) | 54.83 | -1.6 | | -2 | 59(-9.2) | -50 | [-9] | [-8] | [1] | -48 | 262 | DP | -0.1 | OpenShort | | (-4) | -5 | 8 | -8 | 2 | -0.6,17 | 48 | | 8 | Feb/19 | 13 | 58.42 | 58.51 | 55.84(-0.43) | 54.87(0.08) | 55.15(-0.03) | 54.61 | -1.7 | | -2 | 69(-7.5) | -50 | [-9] | [-3] | [-7] | -48 | 260 | DT | -0.4 | OpenShort | | (-9) | -1 | -5 | -6 | -20 | -0.8,22 | 48 | | 9 | Feb/19 | 12 | 58.42 | 58.51 | 56.08(-0.45) | 54.83(-0.23) | 55.17(0.06) | 54.76 | -1.7 | | -2 | 76(-5) | -40 | [-10] | [-5] | [-1] | -36 | 287 | DT | -0.2 | OpenShort | | (-9) | 1 | -17 | 3 | 20 | -0.8,34 | 48 | | 10 | Feb/19 | 11 | 58.42 | 58.51 | 56.34(-0.38) | 54.96(-0.34) | 55.13(0.32) | 55.25 | -1.4 | | -2 | 81(-6.6) | -30 | [-8] | [0] | [6] | -24 | 337 | UR | 0.1 | SmallShort | | (-8) | 7 | -14 | 14 | 20 | -0.6,41 | 48 | | | | |
| 11 | Feb/19 | 10 | 58.42 | 58.51 | 56.56(-0.4) | 55.15(-0.23) | 54.96(0.45) | 55.67 | -1.2 | | -2 | 88(-10.4) | -20 | [-9] | [4] | [13] | -30 | 430 | UR | 0.4 | SmallShort | | (-7) | 10 | 6 | 15 | 20 | -0.5,33 | 48 | | 12 | Feb/19 | 9 | 58.42 | 58.51 | 56.79(-0.52) | 55.28(-0.24) | 54.72(0.26) | 55.49 | -1.3 | | -2 | 98(-7.8) | -10 | [-11] | [-1] | [18] | -45 | 438 | DP | 0.4 | OpenShort? | | (-8) | 6 | 29 | 13 | 20 | -0.6,20 | 48 | | 13 | Feb/18 | 15 | 58.6 | 58.82 | 57.09(-0.59) | 55.41(-0.36) | 54.58(0.17) | 54.67 | -1.9 | | -2 | 106(-6.2) | -45 | [-13] | [-5] | [0] | -67 | 300 | DT | 0 | OpenShort? | | (-12) | 4 | 2 | 6 | -17 | -1,8 | 43 | | 14 | Feb/18 | 14 | 58.6 | 58.82 | 57.43(-0.44) | 55.61(-0.3) | 54.49(-0.53) | 54.6 | -1.9 | | -2 | 112(2) | -50 | [-9] | [-18] | [-1] | -76 | -146 | DT | 0 | OpenShort | | (-12) | -11 | 9 | 5 | -20 | -1.2,4 | 43 | | 15 | Feb/18 | 13 | 58.6 | 58.82 | 57.69(-0.48) | 55.78(-0.5) | 54.78(-1.01) | 54.35 | -2.1 | | -2 | 110(4.2) | -50 | [-10] | [-31] | [-6] | -83 | -324 | DT | -0.2 | OpenShort | | (-9) | -22 | -4 | 6 | -20 | -1.5,5 | 43 | | | | |
| 16 | Feb/18 | 12 | 58.6 | 58.82 | 57.97(-0.48) | 56.06(-0.52) | 55.34(-0.9) | 54.47 | -2 | | -2 | 106(4.9) | -50 | [-10] | [-29] | [-11] | -86 | -313 | DT | -0.4 | OpenShort | | (-10) | -19 | -11 | -2 | -20 | -1.6,4 | 43 | | 17 | Feb/18 | 11 | 58.6 | 58.82 | 58.25(-0.48) | 56.36(-0.79) | 55.84(-0.73) | 54.79 | -1.8 | | -2 | 101(5.4) | -50 | [-10] | [-28] | [3] | -90 | -256 | DP | -0.5 | OpenShort | | (-9) | -16 | 20 | -8 | -20 | -1.7,3 | 43 | | 18 | Feb/18 | 10 | 58.6 | 58.82 | 58.53(-0.54) | 56.81(-0.92) | 56.25(-0.85) | 54.22 | -2.1 | | -2 | 96(12.3) | -50 | [-12] | [-32] | [-32] | -100 | -370 | DT | -1 | HoldShort | | (-11) | -18 | -63 | -8 | -20 | -2.2,5 | 43 | | 19 | Feb/18 | 9 | 58.6 | 58.82 | 58.85(-0.3) | 57.34(-0.65) | 56.73(-0.08) | 56.07 | -1.2 | | -2 | 83(5.6) | -50 | [-6] | [-11] | [-13] | -80 | -157 | DT | -0.4 | OpenShort? | | (-8) | -2 | -36 | 1 | -18 | -1.6,10 | 43 | | 20 | Feb/17 | 15 | 58.79 | 59.23 | 59.03(-0.19) | 57.72(-0.42) | 56.73(-0) | 57.14 | -0.9 | | 1 | 78(-7.2) | 10 | [-4] | [-5] | [5] | -67 | -106 | RG | 0.2 | Wait? | | (-5) | -0 | 5 | 10 | 20 | -1.2,13 | 53 | | | | |
| 21 | Feb/17 | 14 | 58.79 | 59.23 | 59.14(-0.28) | 57.96(-0.57) | 56.78(-0.15) | 57 | -1 | | 1 | 85(3.2) | -5 | [-6] | [-11] | [4] | -75 | -89 | RG | 0.1 | Wait | | (-4) | -3 | 6 | 13 | 2 | -1.4,10 | 53 | | 22 | Feb/17 | 13 | 58.79 | 59.23 | 59.31(-0.3) | 58.29(-0.8) | 56.87(-0.87) | 56.82 | -1.1 | | 1 | 82(4.7) | -25 | [-7] | [-29] | [3] | -84 | -326 | DP | -0 | OpenShort | | (-6) | -19 | 6 | 10 | -14 | -1.6,6 | 53 | | 23 | Feb/17 | 12 | 58.79 | 59.23 | 59.49(-0.34) | 58.76(-0.82) | 57.37(-0.99) | 56.64 | -1.2 | | 1 | 77(7.1) | -35 | [-7] | [-32] | [-1] | -98 | -376 | DT | -0.5 | OpenShort | | (-7) | -21 | 12 | 7 | -20 | -2,2 | 53 | | 24 | Feb/17 | 11 | 58.79 | 59.23 | 59.69(-0.39) | 59.25(-0.58) | 57.95(-1.2) | 56.29 | -1.4 | | 1 | 70(9.1) | -50 | [-8] | [-34] | [-31] | -115 | -471 | DT | -1.3 | HoldShort | | (-7) | -26 | -30 | -14 | -20 | -2.6,0 | 53 | | 25 | Feb/17 | 10 | 58.79 | 59.23 | 59.93(-0.39) | 59.59(-0.48) | 58.65(-0.84) | 57.17 | -0.9 | | 1 | 61(7.8) | -50 | [-8] | [-25] | [-20] | -113 | -256 | DT | -1.3 | HoldShort | | (-6) | -18 | -8 | -14 | -20 | -2.5,0 | 53 | | | | |
| 26 | Feb/17 | 9 | 58.79 | 59.23 | 60.17(-0.35) | 59.88(-0.44) | 59.15(-0.95) | 57.42 | -0.7 | | 1 | 53(6.7) | -50 | [-8] | [-27] | [-39] | -120 | -329 | DT | -1.8 | HoldShort? | | (-8) | -21 | -62 | -22 | -20 | -2.8,0 | 53 | | 27 | Feb/16 | 15 | 58.86 | 59.14 | 60.38(-0.24) | 60.14(-0.19) | 59.72(-0.71) | 59.33 | 0.3 | | 2 | 46(0.5) | -20 | [-5] | [-18] | [-9] | -74 | -97 | DT | -0.5 | OpenShort? | | (-4) | -15 | -7 | -11 | -20 | -1.2,6 | 47 | | 28 | Feb/16 | 14 | 58.86 | 59.14 | 60.53(-0.14) | 60.25(-0.17) | 60.15(-0.65) | 59.53 | 0.4 | | 2 | 46(-1) | -10 | [-3] | [-16] | [-10] | -72 | -196 | DT | -0.7 | OpenShort | | (-5) | -14 | -9 | -22 | -20 | -1.2,8 | 47 | | 29 | Feb/16 | 13 | 58.86 | 59.14 | 60.62(-0.17) | 60.36(0.04) | 60.54(0.01) | 59.82 | 0.5 | | 2 | 47(-1.5) | -10 | [-4] | [0] | [-8] | -55 | 68 | DT | -0.8 | OpenShort | | (-3) | 0 | 6 | -25 | -20 | -0.9,18 | 47 | | 30 | Feb/16 | 12 | 58.86 | 59.14 | 60.72(-0.21) | 60.34(0.03) | 60.54(-0.11) | 59.63 | 0.4 | | 2 | 48(0.1) | -20 | [-5] | [-3] | [-16] | -41 | 29 | DT | -1 | OpenShort | | (-4) | -2 | -21 | -13 | -20 | -1.2,39 | 47 | | | | |
| 31 | Feb/16 | 11 | 58.86 | 59.14 | 60.85(-0.14) | 60.32(-0.01) | 60.61(0.07) | 60.28 | 0.8 | | 2 | 48(-3) | -10 | [-3] | [1] | [-9] | -5 | 88 | RG | -0.4 | Wait | | (-3) | 2 | -37 | 19 | 0 | -0.7,63 | 47 | | 32 | Feb/16 | 10 | 58.86 | 59.14 | 60.94(-0.08) | 60.32(0.16) | 60.57(0.35) | 61.48 | 1.4 | | 2 | 51(-2.3) | 15 | [-2] | [10] | [11] | 19 | 278 | UR | 1 | SmallShort | | (-1) | 8 | -1 | 24 | 20 | 0.6,54 | 47 | | 33 | Feb/16 | 9 | 58.86 | 59.14 | 60.99(-0.07) | 60.22(0.13) | 60.36(0.32) | 61.51 | 1.5 | | 2 | 54(-9.7) | 40 | [-2] | [9] | [31] | -2 | 257 | UR | 1.2 | SmallShort? | | (-2) | 7 | 55 | 16 | 20 | 0.5,36 | 47 | | 34 | Feb/12 | 15 | 58.72 | 58.93 | 61.03(-0.35) | 60.14(-0.19) | 60.17(0.06) | 59.78 | 0.6 | | 1 | 63(2.5) | -20 | [-8] | [-2] | [-4] | -62 | 212 | DT | -0.3 | OpenShort? | | (-4) | 1 | -6 | -4 | -10 | -1.1,16 | 50 | | 35 | Feb/12 | 14 | 58.72 | 58.93 | 61.24(-0.23) | 60.26(-0.33) | 60.14(0.17) | 59.98 | 0.7 | | 1 | 61(1.3) | 5 | [-5] | [-1] | [2] | -54 | 93 | RG | -0.1 | Wait | | (-7) | 4 | -4 | 2 | 20 | -1.1,24 | 50 | | | | |
| 36 | Feb/12 | 13 | 58.72 | 58.93 | 61.38(-0.17) | 60.46(-0.26) | 60.04(-0.06) | 60.1 | 0.7 | | 1 | 59(2) | 5 | [-4] | [-4] | [-0] | -49 | -38 | RG | 0.1 | Wait | | (-4) | -1 | -11 | 16 | 10 | -1.1,29 | 50 | | 37 | Feb/12 | 12 | 58.72 | 58.93 | 61.49(-0.11) | 60.62(-0.3) | 60.08(-0.01) | 60.44 | 0.9 | | 1 | 57(1.4) | 25 | [-2] | [-3] | [5] | -51 | -50 | RG | 0.3 | Wait | | (-3) | -0 | -3 | 18 | 20 | -1,24 | 50 | | 38 | Feb/12 | 11 | 58.72 | 58.93 | 61.56(-0.08) | 60.8(-0.13) | 60.09(-0.05) | 60.54 | 1 | | 1 | 56(0.9) | 35 | [-2] | [-2] | [11] | -61 | -97 | RG | 0.4 | Wait | | (-2) | -1 | 30 | 9 | -3 | -1,14 | 50 | | 39 | Feb/12 | 10 | 58.72 | 58.93 | 61.61(-0.11) | 60.88(-0.38) | 60.12(-0.43) | 59.62 | 0.5 | | 1 | 55(4.1) | -0 | [-2] | [-13] | [-5] | -97 | -320 | RG | -0.5 | Wait | | (-3) | -9 | 3 | -6 | -20 | -1.9,1 | 50 | | 40 | Feb/12 | 9 | 58.72 | 58.93 | 61.68(-0.1) | 61.11(-0.43) | 60.38(-0.81) | 59.51 | 0.4 | | 1 | 51(0) | -30 | [-2] | [-22] | [-19] | -105 | -465 | DT | -0.9 | CloseShort? | | (-3) | -17 | -25 | -15 | -20 | -2.2,0 | 50 | | | | |
| 41 | Feb/11 | 15 | 58.76 | 58.65 | 61.74(0.06) | 61.37(-0.29) | 60.87(-0.46) | 60.28 | 0.8 | | -0 | 51(-4.8) | 5 | [1] | [-12] | [-9] | -88 | -438 | DR | -0.6 | HoldShort? | | (-1) | -10 | -6 | -15 | -20 | -1.5,0 | 45 | | 42 | Feb/11 | 14 | 58.76 | 58.65 | 61.7(0.11) | 61.55(-0.34) | 61.15(-0.6) | 60.47 | 0.9 | | -0 | 56(-5.7) | 5 | [2] | [-15] | [-11] | -78 | -477 | DR | -0.6 | HoldShort | | (2) | -12 | -8 | -26 | -20 | -1.1,0 | 45 | | 43 | Feb/11 | 13 | 58.76 | 58.65 | 61.63(0.14) | 61.76(-0.26) | 61.52(-0.19) | 60.72 | 1 | | -0 | 62(-6) | 5 | [3] | [-5] | [-10] | -60 | -353 | DR | -0.7 | OpenShort | | (3) | -4 | -6 | -21 | -20 | -0.8,10 | 45 | | 44 | Feb/11 | 12 | 58.76 | 58.65 | 61.54(0.16) | 61.92(-0.5) | 61.64(-0.34) | 60.9 | 1.1 | | -0 | 68(-4.7) | -10 | [3] | [-11] | [-16] | -43 | -361 | DR | -0.6 | OpenShort | | (3) | -7 | -34 | -21 | -15 | -0.5,20 | 45 | | 45 | Feb/11 | 11 | 58.76 | 58.65 | 61.44(0.24) | 62.23(-0.12) | 61.85(-0.04) | 61.99 | 1.7 | | -0 | 72(-4.3) | 15 | [5] | [-0] | [2] | -1 | -176 | UT | 0.1 | OpenLong | | (5) | -1 | 10 | -4 | -3 | 0.4,39 | 45 | | | | |
| 46 | Feb/11 | 10 | 58.76 | 58.65 | 61.29(0.22) | 62.31(-0.08) | 61.87(-0.12) | 61.68 | 1.5 | | -0 | 77(-6.9) | -10 | [5] | [-2] | [-12] | 2 | -206 | DR | -0.1 | OpenShort | | (4) | -2 | -19 | -8 | -20 | 0.3,44 | 45 | | 47 | Feb/11 | 9 | 58.76 | 58.65 | 61.15(0.34) | 62.36(0.07) | 61.94(-0.09) | 62.3 | 1.8 | | -0 | 83(-11.7) | 25 | [7] | [1] | [8] | 20 | -196 | UT | 0.2 | OpenLong? | | (6) | -2 | 31 | -5 | -19 | 0.7,52 | 45 | | 48 | Feb/10 | 15 | 58.82 | 58.44 | 60.94(0.39) | 62.31(-0.04) | 62(-0.34) | 61.31 | 1.2 | | -0 | 95(-4.9) | 0 | [8] | [-4] | [-15] | 10 | -441 | DR | -0.4 | OpenShort? | | (5) | -7 | -21 | 3 | -20 | 0.2,55 | 56 | | 49 | Feb/10 | 14 | 58.82 | 58.44 | 60.7(0.45) | 62.33(0.14) | 62.21(-0.63) | 61.97 | 1.5 | | -0 | 100(-7) | 10 | [9] | [-8] | [-5] | 27 | -432 | DR | -0.1 | OpenShort | | (9) | -13 | -4 | 9 | -20 | 0.6,62 | 56 | | 50 | Feb/10 | 13 | 58.82 | 58.44 | 60.43(0.48) | 62.24(0.21) | 62.61(-0.21) | 62.1 | 1.6 | | -0 | 107(-4.3) | 25 | [10] | [1] | [-2] | 36 | -289 | CR | -0.2 | HoldShort | | (10) | -4 | 2 | 12 | -20 | 0.8,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|