MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $85.8700 One month high (close): $92.6600

MNST Daily Change: -0.33% Daily StdDev 1.35% MNST EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $89.32(-0.33%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	14	90.07	90.93	90.97(-0.16)	89.8(-0.3)	89.24(0.05)	89.23	-0.5	4	77(2.6)	-15	[-12]	[-11]	[2]	-79	2	DP	-0	OpenShort	(-10)	4	-2	4	18	-1.3,4	58
Daily Trend: % Up Forces: 90.07(daily_ema_20 0.94%) Down Forces: Support Levels: Resistance Levels: 89.8(hourly_sma_10 0.64%) 90.93(weak_daily_ema_10 1.91%) 90.97(hourly_sma_20 1.95%)

2	Feb/22	13	90.07	90.93	91.11(-0.16)	90.07(-0.3)	89.2(-0.14)	89.26	-0.5	4	74(3.6)	-20	[-12]	[-25]	[5]	-80	-60	DP	0	OpenShort	(-10)	-10	10	8	1	-1.4,5	58
3	Feb/22	12	90.07	90.93	91.25(-0.16)	90.34(-0.32)	89.32(-0.26)	89.13	-0.5	4	71(5.4)	-45	[-12]	[-35]	[-5]	-88	-123	DT	-0.2	OpenShort	(-12)	-19	-15	12	-20	-1.7,5	58
4	Feb/22	11	90.07	90.93	91.4(-0.14)	90.63(-0.38)	89.56(-0.35)	89.33	-0.4	4	65(5.6)	-45	[-10]	[-44]	[2]	-90	-171	DP	-0.2	OpenShort	(-10)	-26	6	10	-20	-1.8,5	58
5	Feb/22	10	90.07	90.93	91.53(-0.14)	90.97(-0.38)	89.88(-0.53)	89.25	-0.5	4	60(7.5)	-50	[-10]	[-57]	[2]	-103	-241	BT	-0.6	OpenLong	(-10)	-39	16	7	-20	-2.2,2	58

6	Feb/22	9	90.07	90.93	91.66(-0.17)	91.32(-0.38)	90.36(-0.65)	89.04	-0.6	4	52(12.6)	-50	[-13]	[-66]	[-29]	-123	-281	DT	-1.5	HoldShort?	(-11)	-48	-61	-7	-20	-2.9,0	58
7	Feb/19	15	90.04	91.13	91.81(-0.12)	91.67(-0.25)	90.95(-0.45)	89.87	-0.1	5	39(9.4)	-45	[-9]	[-46]	[-21]	-120	-201	DT	-1.6	HoldShort?	(-9)	-33	-31	-22	-20	-2.8,0	65
8	Feb/19	14	90.04	91.13	91.92(-0.1)	91.9(-0.2)	91.36(-0.38)	90.29	0.1	5	30(8.1)	-35	[-7]	[-38]	[-28]	-123	-174	DT	-2	HoldShort	(-6)	-28	-47	-35	-20	-3.1,5	65
9	Feb/19	13	90.04	91.13	92.01(-0.07)	92.08(-0.06)	91.7(-0.41)	90.93	0.5	5	22(4.7)	-25	[-5]	[-35]	[-29]	-101	-156	DT	-2	HoldShort	(-5)	-30	-53	-32	-20	-2.8,19	65
10	Feb/19	12	90.04	91.13	92.07(-0.03)	92.13(-0.02)	92.07(-0.23)	91.66	0.9	5	17(0.9)	-15	[-2]	[-19]	[-15]	-54	-72	DT	-1.4	OpenShort	(-1)	-17	-25	-26	-20	-1.4,31	65

11	Feb/19	11	90.04	91.13	92.1(-0.01)	92.13(0)	92.28(-0.12)	92	1.1	5	16(0)	5	[-1]	[-10]	[-6]	-18	-33	RG	-1	SmallLong	(-1)	-9	5	-41	-12	-0.3,40	65
12	Feb/19	10	90.04	91.13	92.1(-0)	92.15(-0.01)	92.39(-0.06)	91.93	1.1	5	16(-0.2)	5	[0]	[-6]	[-9]	-6	-36	DR	-1.6	OpenShort	(-1)	-4	-6	-36	-14	-0.6,59	65
13	Feb/19	9	90.04	91.13	92.11(-0.02)	92.15(-0)	92.44(-0.02)	92.01	1.1	5	17(0.1)	-20	[-2]	[-3]	[-23]	24	6	DT	-1.5	OpenShort?	(0)	-2	-55	-22	-12	-0.3,81	65
14	Feb/18	15	90.03	91.32	92.13(0.03)	92.16(0.09)	92.46(0.29)	92.78	1.6	11	16(0.9)	50	[2]	[27]	[9]	105	118	UT	1.1	CloseLong?	(1)	22	6	26	20	2.2,100	65
15	Feb/18	14	90.03	91.32	92.1(0.06)	92.08(0.09)	92.2(0.21)	92.7	1.5	11	16(0)	50	[5]	[23]	[12]	102	61	UT	1.8	CloseLong	(2)	16	10	38	20	2.2,97	65

16	Feb/18	13	90.03	91.32	92.04(0.06)	92(0.05)	92.01(0.11)	92.56	1.4	11	16(-0.1)	50	[5]	[13]	[21]	89	21	UT	2	HoldLong	(3)	9	28	52	20	1.9,91	65
17	Feb/18	12	90.03	91.32	91.98(0.04)	91.95(0.02)	91.9(0.02)	92.17	1.2	11	16(-1.2)	50	[3]	[5]	[5]	26	-21	UT	1	OpenLong	(3)	2	5	14	9	0.7,58	65
18	Feb/18	11	90.03	91.32	91.95(0.04)	91.93(-0.01)	91.88(0.01)	92.1	1.2	11	17(-1.8)	50	[3]	[3]	[15]	-11	-24	UT	0.7	OpenLong	(3)	1	47	-7	11	0.5,27	65
19	Feb/18	10	90.03	91.32	91.91(0.01)	91.94(-0.07)	91.87(-0.1)	91.46	0.8	11	19(-2.6)	35	[1]	[-9]	[-13]	-67	-92	DR	-1.2	OpenShort	(1)	-8	-23	-29	-13	-1.4,18	65
20	Feb/18	9	90.03	91.32	91.9(0.05)	92.01(-0.05)	91.96(-0.03)	91.77	1	11	21(-11.6)	50	[4]	[-2]	[-9]	-17	-78	DR	-0.5	OpenShort?	(1)	-2	-19	-12	-12	-0.3,41	65

21	Feb/17	15	89.86	91.1	91.86(0.13)	92.01(-0)	91.98(-0.02)	92.04	1.3	9	33(-9.5)	50	[10]	[2]	[-1]	10	-139	CR	0.1	HoldShort?	(5)	-2	-1	-5	0	0.3,52	73
22	Feb/17	14	89.86	91.1	91.74(0.12)	92.01(-0)	92(0.02)	92.06	1.3	9	42(-5.6)	50	[9]	[5]	[0]	20	-104	UT	0.1	OpenLong	(9)	2	3	-5	0	0.5,57	73
23	Feb/17	13	89.86	91.1	91.63(0.12)	92.06(-0.04)	91.98(-0.03)	92.01	1.3	9	48(-3.3)	50	[9]	[-0]	[1]	19	-108	UT	0	OpenLong	(9)	-2	7	-12	8	0.5,56	73
24	Feb/17	12	89.86	91.1	91.52(0.1)	92.1(-0.02)	92(-0.06)	91.91	1.2	9	51(-2.4)	50	[8]	[-2]	[-2]	26	-95	DR	-0.1	OpenShort	(8)	-5	1	-8	-9	0.5,63	73
25	Feb/17	11	89.86	91.1	91.43(0.1)	92.12(0.03)	92.06(-0.07)	91.9	1.2	9	54(-1.7)	50	[8]	[-1]	[-10]	34	-88	DR	-0.2	OpenShort	(7)	-5	-17	-12	-20	0.5,71	73

26	Feb/17	10	89.86	91.1	91.34(0.11)	92.09(0.08)	92.13(0.01)	92.13	1.4	9	55(-1)	50	[9]	[7]	[3]	56	-35	UT	0	OpenLong	(8)	1	14	-5	-10	0.9,83	73
27	Feb/17	9	89.86	91.1	91.24(0.1)	92.01(0.06)	92.12(-0.03)	91.94	1.3	9	56(-0.1)	50	[8]	[3]	[-8]	51	-46	CR	-0.2	HoldShort?	(7)	-2	-15	-8	-18	0.7,83	73
28	Feb/16	15	89.75	90.93	91.15(0.11)	91.96(0.08)	92.15(-0.05)	92.15	1.5	9	56(-1.8)	50	[9]	[3]	[-1]	70	-33	CR	0	HoldShort?	(8)	-4	-2	-2	-3	1.1,92	59
29	Feb/16	14	89.75	90.93	91.05(0.08)	91.88(0.1)	92.2(0.02)	92.18	1.5	9	58(2.2)	50	[6]	[9]	[-2]	71	35	CR	-0	HoldShort	(7)	2	-5	-5	-1	1.2,91	59
30	Feb/16	13	89.75	90.93	90.97(0.09)	91.79(0.14)	92.18(0.14)	92.24	1.6	9	56(2.8)	50	[7]	[20]	[2]	75	77	UT	0.1	OpenLong	(6)	11	10	-10	8	1.4,90	59

31	Feb/16	12	89.75	90.93	90.89(0.09)	91.66(0.26)	92.05(0.15)	92.1	1.5	9	53(2.3)	50	[7]	[25]	[-3]	77	70	CR	0.1	OpenShort	(6)	11	2	-9	-20	1.4,92	59
32	Feb/16	11	89.75	90.93	90.81(0.1)	91.42(0.24)	91.91(0.15)	92.07	1.5	9	51(2.1)	50	[8]	[25]	[-9]	86	68	CR	0.2	OpenShort	(7)	11	-24	-4	1	1.6,96	59
33	Feb/16	10	89.75	90.93	90.72(0.14)	91.2(0.28)	91.77(0.22)	92.4	1.7	9	49(5.9)	50	[11]	[32]	[11]	105	94	UT	0.8	HoldLong	(8)	17	23	3	20	2.2,100	59
34	Feb/16	9	89.75	90.93	90.6(0.12)	90.95(0.23)	91.57(0.19)	92.09	1.5	9	43(5.8)	50	[9]	[28]	[15]	105	78	UT	0.8	HoldLong?	(8)	14	37	2	20	2.2,100	59
35	Feb/12	15	89.7	90.55	90.49(0.05)	90.74(0.16)	91.4(0.15)	91.59	1.2	8	37(2.7)	50	[4]	[21]	[7]	98	105	UT	0.3	OpenLong?	(7)	11	15	-4	20	1.9,100	59

36	Feb/12	14	89.7	90.55	90.44(0.04)	90.59(0.14)	91.26(0.35)	91.39	1.1	8	34(2.8)	50	[3]	[35]	[4]	95	164	UT	0.2	OpenLong	(3)	27	0	6	20	1.8,100	59
37	Feb/12	13	89.7	90.55	90.4(0.04)	90.47(0.15)	90.94(0.34)	91.39	1.1	8	32(3.2)	50	[3]	[35]	[7]	100	162	UT	0.9	HoldLong	(3)	26	0	22	20	2,100	59
38	Feb/12	12	89.7	90.55	90.36(0.04)	90.33(0.12)	90.64(0.35)	91.39	1.1	8	28(4)	50	[3]	[34]	[20]	110	164	UT	1.7	HoldLong	(3)	27	13	67	20	2.4,100	59
39	Feb/12	11	89.7	90.55	90.32(0.04)	90.22(0.07)	90.32(0.26)	91.22	1	8	24(3.6)	50	[3]	[26]	[20]	77	129	UT	2.4	OpenLong	(3)	20	21	53	20	2.4,67	59
40	Feb/12	10	89.7	90.55	90.29(0.04)	90.16(0.04)	90.09(0.19)	90.94	0.8	8	21(2.3)	50	[3]	[19]	[40]	35	79	UT	2.7	OpenLong	(1)	14	87	38	20	2,35	59

41	Feb/12	9	89.7	90.55	90.25(-0.03)	90.13(-0.08)	89.92(-0.08)	89.77	0	8	19(1.2)	25	[-2]	[-7]	[-5]	-92	-38	RG	-0.5	Wait?	(-2)	-6	-7	-13	-8	-1.7,1	59
42	Feb/11	15	89.64	90.08	90.28(-0.01)	90.2(-0.04)	89.99(-0.04)	89.86	0.1	2	17(0.5)	5	[-1]	[-5]	[-2]	-82	-48	RG	-0.5	Wait?	(-1)	-3	2	-10	-17	-1.6,8	55
43	Feb/11	14	89.64	90.08	90.29(-0.03)	90.24(-0.01)	90.03(-0.1)	89.83	0.1	2	17(1.4)	-15	[-2]	[-8]	[-10]	-79	-44	DT	-0.8	OpenShort	(-1)	-8	-15	-14	-20	-1.8,16	55
44	Feb/11	13	89.64	90.08	90.32(-0.01)	90.24(-0)	90.12(-0.12)	90.04	0.3	2	15(0.5)	0	[-1]	[-9]	[-4]	-53	-53	RG	-0.3	Wait	(-1)	-9	-4	-8	-12	-1.2,27	55
45	Feb/11	12	89.64	90.08	90.33(-0.01)	90.24(-0.06)	90.23(-0.11)	90.09	0.3	2	15(0)	-15	[-1]	[-11]	[-6]	-52	-50	DT	-0.6	OpenShort	(-1)	-8	-4	-27	0	-1.1,26	55

46	Feb/11	11	89.64	90.08	90.34(-0.03)	90.29(-0.05)	90.33(-0.08)	90.14	0.3	2	15(-1.7)	-15	[-2]	[-8]	[-2]	-36	-8	DT	-0.9	OpenShort	(-1)	-6	9	-27	-4	-0.9,37	55
47	Feb/11	10	89.64	90.08	90.37(-0.05)	90.34(-0.06)	90.4(-0.06)	90.02	0.3	2	17(-8.4)	-30	[-4]	[-8]	[-12]	-29	0	DT	-1.5	OpenShort	(-2)	-5	-22	-20	-12	-1.4,56	55
48	Feb/11	9	89.64	90.08	90.41(-0.08)	90.39(-0.03)	90.45(0.09)	90.32	0.5	2	25(-5.9)	-30	[-6]	[4]	[-4]	28	107	RG	-0.3	Wait?	(-3)	7	-18	9	3	-0.2,83	55
49	Feb/10	15	89.73	90.01	90.48(-0.07)	90.42(0.01)	90.36(0.12)	90.56	0.5	1	31(-0.1)	-15	[-5]	[10]	[2]	46	124	UR	0.4	SmallShort?	(-5)	9	-5	15	7	0.2,91	54
50	Feb/10	14	89.73	90.01	90.54(-0.04)	90.41(0.03)	90.36(-0)	90.62	0.6	1	31(-3)	0	[-3]	[2]	[6]	32	54	UR	0.8	SmallShort	(-5)	0	9	11	9	0.2,77	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI