|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $18.6900 One month high (close): $33.2100
MJ Daily Change: -3.65% Daily StdDev 5.49% MJ EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $24.05(-3.65%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 23.64 | 26.19 | 24.99(-0.18) | 24.8(0.01) | 24.67(-0.29) | 24.49 | 0.2 | | 15 | 11(0.5) | 5 | [-3] | [-5] | [-15] | -70 | -130 | RG | -0.5 | Wait | | (-6) | -5 | -19 | -11 | -20 | -1.3,13 | 65 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 24.8(hourly_sma_10 1.27%) 26.19(daily_ema_10 6.94%)
Down Forces:
Support Levels: 23.64(daily_ema_20 -3.47%)
Resistance Levels: 24.99(weak_hourly_sma_20 2.04%)
|
| | | 2 | Feb/22 | 10 | 23.64 | 26.19 | 25.03(-0.13) | 24.8(0.02) | 24.74(-0.24) | 24.65 | 0.3 | | 15 | 10(-0.2) | 35 | [-2] | [-4] | [1] | -54 | -105 | RG | -0.2 | Wait | | (-5) | -4 | 16 | -6 | -20 | -1,21 | 65 | | 3 | Feb/22 | 9 | 23.64 | 26.19 | 25.06(-0.22) | 24.8(-0.16) | 24.8(-0.51) | 24.51 | 0.2 | | 15 | 10(-0.2) | -15 | [-4] | [-11] | [-20] | -67 | -161 | DT | -0.8 | OpenShort? | | (-5) | -9 | -43 | -12 | -20 | -1.5,21 | 65 | | 4 | Feb/19 | 15 | 23.43 | 26.18 | 25.12(-0.16) | 24.84(-0.06) | 24.93(-0.09) | 24.88 | 0.4 | | 17 | 10(-3.2) | 35 | [-3] | [-1] | [2] | -37 | -13 | RG | -0.1 | Wait? | | (-5) | -2 | 5 | -4 | 16 | -0.6,28 | 68 | | 5 | Feb/19 | 14 | 23.43 | 26.18 | 25.16(-0.39) | 24.85(-0.13) | 24.95(0.09) | 24.84 | 0.4 | | 17 | 14(-1.9) | 15 | [-7] | [1] | [1] | -36 | 134 | UR | -0.2 | SmallShort | | (-6) | 2 | 0 | -3 | 12 | -0.6,29 | 68 | | | | |
| 6 | Feb/19 | 13 | 23.43 | 26.18 | 25.26(-0.35) | 24.88(-0.12) | 24.93(0.32) | 24.84 | 0.4 | | 17 | 16(-1.8) | 20 | [-6] | [5] | [-0] | -32 | 104 | RG | -0.2 | Wait | | (-12) | 6 | -12 | 6 | 20 | -0.7,36 | 68 | | 7 | Feb/19 | 12 | 23.43 | 26.18 | 25.35(-0.35) | 24.91(-0.39) | 24.85(0.24) | 24.94 | 0.4 | | 17 | 17(-0.2) | 20 | [-6] | [1] | [1] | -25 | 100 | UR | 0.1 | SmallShort | | (-10) | 4 | -23 | 17 | 20 | -0.6,40 | 68 | | 8 | Feb/19 | 11 | 23.43 | 26.18 | 25.44(-0.2) | 25.01(-0.14) | 24.79(0.16) | 25.14 | 0.5 | | 17 | 18(-0.1) | 50 | [-4] | [3] | [15] | -28 | 33 | UR | 0.5 | SmallShort | | (-10) | 3 | 16 | 22 | 20 | -0.5,35 | 68 | | 9 | Feb/19 | 10 | 23.43 | 26.18 | 25.49(-0.18) | 25.04(-0.24) | 24.75(-0.03) | 25 | 0.4 | | 17 | 18(0.3) | 50 | [-3] | [-2] | [15] | -49 | -79 | RG | 0.4 | Wait | | (-7) | -1 | 33 | 15 | 20 | -0.7,19 | 68 | | 10 | Feb/19 | 9 | 23.43 | 26.18 | 25.54(-0.14) | 25.1(-0.3) | 24.76(-0.31) | 24.72 | 0.3 | | 17 | 17(0.7) | 50 | [-3] | [-7] | [8] | -77 | -278 | RG | -0.1 | Wait? | | (-7) | -6 | 32 | 2 | -20 | -1.3,6 | 68 | | | | |
| 11 | Feb/18 | 15 | 23.17 | 26.07 | 25.58(-0.2) | 25.18(-0.36) | 24.84(-0.52) | 24.45 | 0.3 | | 17 | 17(0.9) | -0 | [-4] | [-12] | [-19] | -95 | -395 | RG | -0.6 | Wait? | | (-7) | -10 | -21 | -6 | -20 | -1.8,0 | 65 | | 12 | Feb/18 | 14 | 23.17 | 26.07 | 25.63(-0.03) | 25.27(-0.23) | 24.97(-1) | 24.63 | 0.4 | | 17 | 16(1) | 10 | [-1] | [-19] | [-23] | -93 | -529 | RG | -0.6 | Wait | | (-5) | -18 | -36 | -10 | -20 | -1.7,0 | 65 | | 13 | Feb/18 | 13 | 23.17 | 26.07 | 25.64(-0.07) | 25.33(-0.24) | 25.22(-0.47) | 24.94 | 0.5 | | 17 | 15(0.4) | 25 | [-1] | [-10] | [-12] | -83 | -301 | RG | -0.5 | Wait | | (0) | -9 | -12 | -11 | -20 | -1.3,0 | 65 | | 14 | Feb/18 | 12 | 23.17 | 26.07 | 25.66(-0.04) | 25.39(-0.31) | 25.34(-0.42) | 25.04 | 0.5 | | 17 | 14(0.4) | 20 | [-1] | [-9] | [-9] | -78 | -282 | RG | -0.6 | Wait | | (-1) | -8 | -8 | -25 | -20 | -1.1,0 | 65 | | 15 | Feb/18 | 11 | 23.17 | 26.07 | 25.67(-0.14) | 25.47(-0.64) | 25.45(-0.26) | 25.11 | 0.5 | | 17 | 14(0.2) | 25 | [-3] | [-10] | [1] | -63 | -171 | RG | -0.6 | Wait | | (-1) | -5 | -2 | -12 | 20 | -1.1,15 | 65 | | | | |
| 16 | Feb/18 | 10 | 23.17 | 26.07 | 25.71(-0.17) | 25.63(-0.61) | 25.52(-0.2) | 25.13 | 0.5 | | 17 | 14(0.5) | -15 | [-3] | [-9] | [-32] | -51 | -154 | DT | -0.8 | OpenShort | | (-5) | -4 | -86 | -11 | -16 | -1.1,27 | 65 | | 17 | Feb/18 | 9 | 23.17 | 26.07 | 25.75(0.04) | 25.79(-0.32) | 25.57(0.54) | 25.9 | 0.7 | | 17 | 13(-1.8) | 50 | [1] | [8] | [24] | -2 | 122 | UT | 0.7 | OpenLong? | | (-1) | 10 | 43 | 9 | 20 | 0.3,41 | 65 | | 18 | Feb/17 | 15 | 22.95 | 26.03 | 25.74(0.21) | 25.87(-0.25) | 25.43(-0.06) | 25.52 | 0.7 | | 20 | 15(-0.1) | 50 | [4] | [2] | [-6] | -28 | -236 | CR | 0.2 | HoldShort? | | (0) | -1 | -6 | 1 | -20 | -0.4,32 | 68 | | 19 | Feb/17 | 14 | 22.95 | 26.03 | 25.69(0.09) | 25.94(-0.12) | 25.45(-0.16) | 25.57 | 0.7 | | 20 | 15(-0.1) | 50 | [2] | [1] | [-0] | -19 | -137 | UT | 0.2 | OpenLong | | (7) | -3 | 11 | 5 | -20 | -0.2,36 | 68 | | 20 | Feb/17 | 13 | 22.95 | 26.03 | 25.67(-0.09) | 25.97(-0.03) | 25.49(-1.02) | 25.47 | 0.7 | | 20 | 15(-1) | 10 | [-2] | [-15] | [-10] | -28 | -184 | RG | -0 | Wait | | (1) | -19 | 8 | -12 | -20 | -0.3,30 | 68 | | | | |
| 21 | Feb/17 | 12 | 22.95 | 26.03 | 25.69(-0.26) | 25.98(-0.05) | 25.75(-0.96) | 25.4 | 0.6 | | 20 | 16(0.1) | 0 | [-5] | [-15] | [-7] | -31 | -96 | RG | -0.6 | Wait | | (-4) | -18 | 22 | -20 | -20 | -0.5,32 | 68 | | 22 | Feb/17 | 11 | 22.95 | 26.03 | 25.76(-0.13) | 25.99(0.16) | 26(-1.19) | 25.21 | 0.6 | | 20 | 16(-0.5) | -10 | [-2] | [-17] | [-39] | -33 | -318 | DT | -1.3 | OpenShort | | (-9) | -22 | -42 | -34 | -20 | -0.9,40 | 68 | | 23 | Feb/17 | 10 | 22.95 | 26.03 | 25.79(-0.25) | 25.95(0.1) | 26.31(-0.44) | 25.58 | 0.7 | | 20 | 17(-3.4) | -15 | [-5] | [-4] | [-20] | 9 | 10 | DT | -1.1 | OpenShort | | (-1) | -8 | -25 | -13 | -20 | -0.3,66 | 68 | | 24 | Feb/17 | 9 | 22.95 | 26.03 | 25.85(-0.41) | 25.93(0.22) | 26.43(-0.09) | 25.8 | 0.7 | | 20 | 20(-6.3) | -40 | [-8] | [3] | [-40] | 30 | 230 | RG | -0.8 | SmallLong? | | (-7) | -2 | -104 | -2 | -20 | -0.1,82 | 68 | | 25 | Feb/16 | 15 | 22.69 | 25.66 | 25.96(-0.42) | 25.87(0.36) | 26.45(0.94) | 26.77 | 1.1 | | 23 | 26(-19.7) | 50 | [-8] | [26] | [21] | 68 | 733 | UR | 0.3 | SmallShort? | | (-6) | 17 | 13 | 22 | 20 | 0.8,98 | 70 | | | | |
| 26 | Feb/16 | 14 | 22.69 | 25.66 | 26.07(-1.18) | 25.78(0.23) | 26.2(0.83) | 26.65 | 1 | | 23 | 46(-11.6) | 30 | [-22] | [20] | [14] | 48 | 1122 | UR | 0.3 | SmallShort | | (-14) | 16 | -13 | 23 | 20 | 0.3,90 | 70 | | 27 | Feb/16 | 13 | 22.69 | 25.66 | 26.38(-1.11) | 25.72(0.44) | 25.98(1.55) | 26.77 | 1.1 | | 23 | 58(-7.6) | 50 | [-21] | [35] | [43] | 35 | 1125 | UR | 0.4 | SmallShort | | (-35) | 29 | 68 | 25 | 20 | 0.2,80 | 70 | | 28 | Feb/16 | 12 | 22.69 | 25.66 | 26.67(-1.13) | 25.61(0.67) | 25.58(0.62) | 26.15 | 0.9 | | 23 | 65(-3.7) | 25 | [-21] | [20] | [11] | 2 | 646 | UR | 0.2 | SmallShort | | (-37) | 12 | 25 | 18 | 0 | -0.2,57 | 70 | | 29 | Feb/16 | 11 | 22.69 | 25.66 | 26.98(-0.92) | 25.44(0.31) | 25.42(0.51) | 25.93 | 0.8 | | 23 | 69(-3.2) | 50 | [-17] | [16] | [24] | -20 | 290 | UR | 0.2 | SmallShort | | (-35) | 10 | 46 | 15 | 20 | -0.4,40 | 70 | | 30 | Feb/16 | 10 | 22.69 | 25.66 | 27.23(-1.05) | 25.36(-0.18) | 25.29(-0.24) | 25.52 | 0.7 | | 23 | 72(-2.4) | 15 | [-20] | [-4] | [6] | -40 | 15 | RG | 0.1 | Wait | | (-31) | -5 | -3 | 8 | 20 | -0.6,25 | 70 | | | | |
| 31 | Feb/16 | 9 | 22.69 | 25.66 | 27.52(-1.06) | 25.41(-0.44) | 25.35(-0.42) | 25.55 | 0.7 | | 23 | 75(-5.1) | 50 | [-20] | [-9] | [42] | -52 | -99 | RG | 0.1 | Wait? | | (-31) | -8 | 92 | 4 | 20 | -0.7,16 | 70 | | 32 | Feb/12 | 15 | 22.32 | 24.95 | 27.81(-1.53) | 25.52(-0.46) | 25.46(-0.67) | 24.76 | 0.7 | | 19 | 80(0.3) | -25 | [-29] | [-19] | [-32] | -66 | -212 | DT | -0.2 | OpenShort? | | (-37) | -13 | -67 | -2 | -20 | -1,9 | 70 | | 33 | Feb/12 | 14 | 22.32 | 24.95 | 28.24(-0.62) | 25.64(-0.55) | 25.63(0.69) | 25.35 | 0.8 | | 19 | 79(1.9) | 40 | [-12] | [10] | [7] | -63 | -492 | UR | -0.1 | SmallShort | | (-43) | 13 | 9 | 0 | 20 | -1,12 | 70 | | 34 | Feb/12 | 13 | 22.32 | 24.95 | 28.42(-0.63) | 25.78(-1.01) | 25.45(0.07) | 25.27 | 0.8 | | 19 | 77(2.3) | -10 | [-12] | [-6] | [-14] | -63 | -680 | DT | -0.1 | OpenShort | | (-18) | 1 | -61 | 4 | 20 | -1.1,15 | 70 | | 35 | Feb/12 | 12 | 22.32 | 24.95 | 28.6(-0.56) | 26.04(-1.23) | 25.43(-0.13) | 25.82 | 0.9 | | 19 | 75(1.9) | 20 | [-11] | [-12] | [7] | -59 | -616 | RG | 0.1 | Wait | | (-16) | -3 | -30 | 12 | 20 | -1,16 | 70 | | | | |
| 36 | Feb/12 | 11 | 22.32 | 24.95 | 28.76(-0.45) | 26.36(-2.53) | 25.46(-0.5) | 26.09 | 1 | | 19 | 73(1.8) | 50 | [-9] | [-31] | [61] | -64 | -711 | RG | 0.2 | Wait | | (-16) | -10 | 51 | 8 | 20 | -1,11 | 70 | | 37 | Feb/12 | 10 | 22.32 | 24.95 | 28.89(-0.54) | 27.04(-2.53) | 25.59(-0.21) | 25.64 | 0.9 | | 19 | 71(2.4) | 50 | [-10] | [-26] | [64] | -75 | -794 | RG | 0 | Wait | | (-16) | -4 | 140 | 2 | 20 | -1.2,5 | 70 | | 38 | Feb/12 | 9 | 22.32 | 24.95 | 29.05(-0.6) | 27.74(-2.71) | 25.64(-1.8) | 24.45 | 0.6 | | 19 | 69(4.8) | -25 | [-12] | [-59] | [-52] | -95 | -1479 | DT | -0.5 | OpenShort? | | (-23) | -35 | -81 | -7 | -20 | -1.8,0 | 70 | | 39 | Feb/11 | 15 | 22.09 | 24.46 | 29.22(-0.4) | 28.51(-2.03) | 26.11(-2.04) | 25.16 | 0.8 | | 20 | 64(0.3) | -15 | [-8] | [-55] | [-66] | -89 | -1463 | DT | -0.4 | HoldShort? | | (-15) | -39 | -91 | -2 | -20 | -1.7,4 | 68 | | 40 | Feb/11 | 14 | 22.09 | 24.46 | 29.34(0.11) | 29.1(-1.79) | 26.65(-2.26) | 25.98 | 1 | | 20 | 64(-1.4) | 35 | [2] | [-54] | [-60] | -81 | -1601 | DR | -0.3 | HoldShort | | (-8) | -44 | -79 | -6 | -20 | -1.4,4 | 68 | | | | |
| 41 | Feb/11 | 13 | 22.09 | 24.46 | 29.31(0.26) | 29.63(-1.58) | 27.27(-4.31) | 26.71 | 1.2 | | 20 | 65(-2.4) | 50 | [5] | [-91] | [-6] | -74 | -1785 | DR | -0.2 | OpenShort | | (8) | -83 | 88 | -17 | -20 | -1.1,4 | 68 | | 42 | Feb/11 | 12 | 22.09 | 24.46 | 29.23(0.11) | 30.11(-2.39) | 28.5(-4.49) | 25.92 | 1 | | 20 | 68(-1.2) | 35 | [2] | [-103] | [-75] | -83 | -1952 | DR | -1 | HoldShort | | (3) | -87 | -93 | -34 | -20 | -1.3,0 | 68 | | 43 | Feb/11 | 11 | 22.09 | 24.46 | 29.2(0.27) | 30.85(-0.65) | 29.84(-3.49) | 26.78 | 1.3 | | 20 | 69(-2.9) | 50 | [5] | [-66] | [-109] | -64 | -1593 | DR | -1.2 | OpenShort | | (8) | -67 | -114 | -46 | -20 | -0.9,9 | 68 | | 44 | Feb/11 | 10 | 22.09 | 24.46 | 29.12(0.51) | 31.05(-0.34) | 30.92(-2) | 27.88 | 1.6 | | 20 | 72(-3.9) | 50 | [10] | [-33] | [-93] | -23 | -1103 | DR | -1.1 | OpenShort | | (14) | -39 | -115 | -30 | -20 | -0.5,40 | 68 | | 45 | Feb/11 | 9 | 22.09 | 24.46 | 28.97(0.76) | 31.16(0.01) | 31.55(-1.4) | 29.04 | 1.9 | | 20 | 76(-4.2) | 50 | [15] | [-17] | [-150] | 18 | -722 | DR | -0.9 | OpenShort? | | (22) | -27 | -337 | -15 | -20 | 0,68 | 68 | | | | |
| 46 | Feb/10 | 15 | 21.76 | 23.95 | 28.75(1.51) | 31.16(1.37) | 32(0.9) | 32.88 | 3 | | 40 | 80(-0.8) | 50 | [29] | [55] | [18] | 75 | 579 | UT | 0.3 | HoldLong? | | (44) | 17 | 23 | 6 | 20 | 1.4,90 | 87 | | 47 | Feb/10 | 14 | 21.76 | 23.95 | 28.32(1.66) | 30.74(1.28) | 31.72(-0.42) | 32.62 | 2.9 | | 40 | 81(0.5) | 50 | [41] | [33] | [24] | 68 | -7 | UT | 0.3 | OpenLong | | (45) | -11 | 40 | -2 | 20 | 1.4,83 | 87 | | 48 | Feb/10 | 13 | 21.76 | 23.95 | 27.86(1.61) | 30.35(1.38) | 31.86(2.16) | 32.17 | 2.8 | | 40 | 80(1.6) | 50 | [40] | [99] | [49] | 63 | 627 | UT | 0.1 | OpenLong | | (48) | 54 | 105 | 21 | 20 | 1.4,78 | 87 | | 49 | Feb/10 | 12 | 21.76 | 23.95 | 27.42(1.39) | 29.94(1.23) | 31.19(1.4) | 31.04 | 2.5 | | 40 | 79(0.9) | 50 | [35] | [76] | [-5] | 56 | 418 | CR | -0.1 | HoldShort | | (42) | 35 | -22 | 19 | -9 | 1.2,76 | 87 | | 50 | Feb/10 | 11 | 21.76 | 23.95 | 27.05(1.45) | 29.58(2.06) | 30.76(1.47) | 31.28 | 2.6 | | 40 | 78(2.6) | 50 | [36] | [89] | [-2] | 73 | 623 | CR | 0.2 | HoldShort | | (44) | 37 | -16 | 24 | -3 | 1.5,85 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|