|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $30.3200 One month high (close): $31.0200
BWX Daily Change: -0.03% Daily StdDev 0.34% BWX EMA_5_Trend: -0.2% 10Minute StdDev: $0.0427
Latest Price : $30.37(-0.03%) | Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 30.62 | 30.52 | 30.34(0.02) | 30.35(0.02) | 30.35(0.05) | 30.41 | -1 | | -12 | 11(1.7) | 15 | [6] | [17] | [21] | 97 | 12 | UT | 2.6 | OpenLong | | (8) | 15 | 42 | 42 | 3 | 3,72 | 39 | Sample size 2 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.35(weak_hourly_sma_10 -0.2%) 30.34(weak_hourly_sma_20 -0.23%)
Resistance Levels: 30.52(daily_ema_10 0.36%) 30.62(daily_ema_20 0.69%)
|
| | | 2 | Feb/22 | 9 | 30.62 | 30.52 | 30.34(0) | 30.34(-0.01) | 30.33(-0.02) | 30.36 | -1.2 | | -12 | 10(-0.3) | -40 | [0] | [-10] | [10] | 31 | 4 | DP | 1.5 | OpenShort? | | (0) | -6 | 26 | 10 | 0 | 1.5,43 | 39 | | 3 | Feb/19 | 15 | 30.65 | 30.54 | 30.33(0.01) | 30.34(-0.01) | 30.34(-0.01) | 30.33 | -1.5 | | -12 | 10(-1.4) | -40 | [3] | [-5] | [-1] | -25 | -14 | DR | -0.5 | OpenShort? | | (0) | -3 | 8 | -23 | 0 | 0,25 | 32 | | 4 | Feb/19 | 14 | 30.65 | 30.54 | 30.33(-0) | 30.34(-0.01) | 30.34(-0.04) | 30.32 | -1.6 | | -12 | 11(-1.1) | -50 | [-0] | [-15] | [-6] | -28 | -11 | DR | -0.9 | OpenShort | | (0) | -12 | 0 | -34 | 0 | -0.4,32 | 32 | | 5 | Feb/19 | 13 | 30.65 | 30.54 | 30.33(-0.01) | 30.34(-0.01) | 30.35(-0.02) | 30.32 | -1.6 | | -12 | 12(-1) | -50 | [-3] | [-10] | [-9] | 0 | 5 | DT | -1.2 | OpenShort | | (0) | -6 | -18 | -16 | 0 | -0.4,60 | 32 | | | | |
| 6 | Feb/19 | 12 | 30.65 | 30.54 | 30.33(-0.02) | 30.34(-0) | 30.36(0.02) | 30.34 | -1.5 | | -12 | 13(-0.9) | -50 | [-6] | [3] | [-10] | 44 | 28 | RG | -0.7 | Wait | | (0) | 6 | -26 | 4 | -20 | 0.4,84 | 32 | | 7 | Feb/19 | 11 | 30.65 | 30.54 | 30.34(0.01) | 30.34(0.01) | 30.36(0) | 30.37 | -1.3 | | -12 | 14(-2.4) | -20 | [3] | [1] | [7] | 74 | -1 | RG | 0.7 | Wait | | (0) | 0 | 8 | 19 | 20 | 1,99 | 32 | | 8 | Feb/19 | 10 | 30.65 | 30.54 | 30.34(-0) | 30.34(0.03) | 30.35(0.02) | 30.36 | -1.4 | | -12 | 17(-3.5) | -35 | [-0] | [9] | [3] | 49 | 16 | UR | 0.3 | SmallShort | | (-8) | 6 | 0 | 17 | 3 | 0.6,84 | 32 | | 9 | Feb/19 | 9 | 30.65 | 30.54 | 30.34(-0.02) | 30.33(0.01) | 30.34(0.01) | 30.36 | -1.4 | | -12 | 20(-2.4) | -50 | [-6] | [1] | [8] | 32 | 35 | UR | 0.5 | SmallShort? | | (0) | 3 | 18 | 14 | 0 | 0.5,69 | 32 | | 10 | Feb/18 | 15 | 30.68 | 30.55 | 30.34(-0.03) | 30.33(0.02) | 30.34(0.03) | 30.34 | -1.6 | | -15 | 23(-10.9) | -50 | [-9] | [7] | [3] | 18 | 42 | UR | 0 | SmallShort? | | (-8) | 9 | 0 | 18 | 0 | 0,68 | 30 | | | | |
| 11 | Feb/18 | 14 | 30.68 | 30.55 | 30.35(-0.04) | 30.32(-0.01) | 30.33(0.01) | 30.34 | -1.6 | | -15 | 33(-9.4) | -50 | [-12] | [-4] | [-0] | -2 | 48 | DT | 0.1 | OpenShort | | (0) | 3 | -8 | 13 | 3 | -0.1,51 | 30 | | 12 | Feb/18 | 13 | 30.68 | 30.55 | 30.36(-0.06) | 30.32(0.01) | 30.33(0.03) | 30.35 | -1.6 | | -15 | 43(-7.1) | -50 | [-18] | [4] | [9] | -11 | 75 | UR | 0.2 | SmallShort | | (-8) | 9 | 18 | 15 | 0 | -0.1,42 | 30 | | 13 | Feb/18 | 12 | 30.68 | 30.55 | 30.38(-0.04) | 30.32(0.03) | 30.33(0) | 30.33 | -1.7 | | -15 | 50(-6.2) | -50 | [-12] | [-1] | [4] | -36 | 25 | DP | 0.1 | OpenShort | | (-18) | 0 | 8 | 7 | 3 | -0.5,27 | 30 | | 14 | Feb/18 | 11 | 30.68 | 30.55 | 30.39(-0.06) | 30.31(-0.03) | 30.33(0) | 30.32 | -1.7 | | -15 | 56(-4.4) | -50 | [-18] | [-11] | [3] | -42 | 47 | DP | 0 | OpenShort | | (-18) | 0 | 8 | 6 | -3 | -0.6,23 | 30 | | 15 | Feb/18 | 10 | 30.68 | 30.55 | 30.41(-0.05) | 30.32(-0.02) | 30.33(-0) | 30.31 | -1.8 | | -15 | 61(-2.4) | -50 | [-15] | [-9] | [-6] | -55 | 26 | DT | -0.1 | OpenShort | | (-8) | -0 | -18 | 4 | -3 | -0.8,15 | 30 | | | | |
| 16 | Feb/18 | 9 | 30.68 | 30.55 | 30.43(-0.03) | 30.32(-0) | 30.32(0.01) | 30.33 | -1.7 | | -15 | 63(-1.7) | -50 | [-9] | [-2] | [5] | -56 | 6 | DP | 0.1 | OpenShort? | | (-18) | 3 | 8 | 4 | 17 | -0.8,14 | 30 | | 17 | Feb/17 | 15 | 30.72 | 30.57 | 30.44(-0.05) | 30.33(-0.03) | 30.32(0.03) | 30.32 | -1.8 | | -18 | 65(-2.2) | -50 | [-15] | [-2] | [1] | -61 | 24 | DP | 0 | OpenShort? | | (-18) | 9 | 0 | 5 | 0 | -0.9,12 | 31 | | 18 | Feb/17 | 14 | 30.72 | 30.57 | 30.46(-0.06) | 30.34(-0.03) | 30.31(0.02) | 30.32 | -1.8 | | -18 | 67(-3.3) | -50 | [-18] | [-6] | [1] | -66 | 23 | DP | 0.1 | OpenShort | | (-8) | 6 | 0 | 5 | -3 | -1,9 | 31 | | 19 | Feb/17 | 13 | 30.72 | 30.57 | 30.48(-0.06) | 30.35(-0.04) | 30.31(-0.02) | 30.32 | -1.8 | | -18 | 70(-2.2) | -50 | [-18] | [-19] | [5] | -68 | 11 | DP | 0.1 | OpenShort | | (-26) | -6 | 8 | 7 | 13 | -1,7 | 31 | | 20 | Feb/17 | 12 | 30.72 | 30.57 | 30.5(-0.07) | 30.36(-0.05) | 30.32(-0.04) | 30.31 | -1.9 | | -18 | 72(-0.7) | -50 | [-21] | [-27] | [0] | -76 | 7 | DT | -0.1 | HoldShort | | (-18) | -12 | 0 | 6 | -7 | -1.2,4 | 31 | | | | |
| 21 | Feb/17 | 11 | 30.72 | 30.57 | 30.52(-0.08) | 30.38(-0.08) | 30.33(-0.05) | 30.31 | -1.9 | | -18 | 73(0.4) | -50 | [-24] | [-35] | [7] | -81 | 5 | DP | -0.1 | OpenShort | | (-18) | -15 | 18 | 1 | 10 | -1.3,2 | 31 | | 22 | Feb/17 | 10 | 30.72 | 30.57 | 30.54(-0.09) | 30.4(-0.12) | 30.35(-0.05) | 30.29 | -2 | | -18 | 73(1.8) | -50 | [-27] | [-42] | [-1] | -90 | 7 | DT | -0.4 | OpenShort | | (-26) | -15 | 0 | 0 | -10 | -1.6,0 | 31 | | 23 | Feb/17 | 9 | 30.72 | 30.57 | 30.57(-0.07) | 30.44(-0.1) | 30.37(-0.07) | 30.29 | -2 | | -18 | 71(3.7) | -50 | [-21] | [-43] | [-27] | -95 | -31 | DT | -0.5 | OpenShort? | | (-18) | -21 | -79 | 0 | -13 | -1.8,0 | 31 | | 24 | Feb/16 | 15 | 30.75 | 30.6 | 30.59(-0.07) | 30.47(-0.09) | 30.39(-0.06) | 30.38 | -1.9 | | -15 | 67(-3.8) | -50 | [-21] | [-38] | [2] | -85 | -8 | DP | -0.1 | OpenShort? | | (-18) | -18 | 0 | 6 | 10 | -1.4,0 | 28 | | 25 | Feb/16 | 14 | 30.75 | 30.6 | 30.61(-0.06) | 30.5(-0.08) | 30.41(-0.03) | 30.38 | -1.9 | | -15 | 71(4.2) | -50 | [-18] | [-27] | [-3] | -90 | -21 | DT | -0.2 | OpenShort | | (-18) | -9 | -8 | 4 | -10 | -1.6,0 | 28 | | | | |
| 26 | Feb/16 | 13 | 30.75 | 30.6 | 30.63(-0.05) | 30.53(-0.06) | 30.42(-0.14) | 30.39 | -1.8 | | -15 | 67(5.3) | -50 | [-15] | [-56] | [-1] | -95 | -63 | DT | -0.2 | OpenShort | | (-18) | -41 | 0 | 5 | -20 | -1.8,0 | 28 | | 27 | Feb/16 | 12 | 30.75 | 30.6 | 30.65(-0.04) | 30.55(-0.08) | 30.46(-0.16) | 30.39 | -1.8 | | -15 | 61(7.2) | -50 | [-12] | [-64] | [-11] | -102 | -80 | DT | -0.6 | HoldShort | | (-18) | -47 | -34 | 7 | -7 | -2.1,1 | 28 | | 28 | Feb/16 | 11 | 30.75 | 30.6 | 30.66(-0.06) | 30.57(-0.12) | 30.51(-0.13) | 30.43 | -1.6 | | -15 | 54(6.7) | -50 | [-18] | [-63] | [-7] | -102 | -49 | DT | -0.7 | HoldShort | | (-18) | -38 | -18 | -1 | -10 | -2.1,1 | 28 | | 29 | Feb/16 | 10 | 30.75 | 30.6 | 30.68(-0.04) | 30.61(-0.08) | 30.55(-0.13) | 30.45 | -1.5 | | -15 | 48(6.9) | -50 | [-12] | [-55] | [-4] | -109 | -61 | BT | -1.1 | OpenLong | | (-8) | -38 | 0 | -8 | -20 | -2.4,1 | 28 | | 30 | Feb/16 | 9 | 30.75 | 30.6 | 30.69(-0.06) | 30.64(-0.09) | 30.59(-0.13) | 30.45 | -1.5 | | -15 | 41(10.5) | -50 | [-18] | [-58] | [-43] | -124 | -49 | DT | -1.7 | HoldShort? | | (-18) | -38 | -121 | -13 | -10 | -3,1 | 28 | | | | |
| 31 | Feb/12 | 15 | 30.78 | 30.62 | 30.71(-0.02) | 30.67(-0.04) | 30.63(-0.03) | 30.59 | -1 | | -15 | 30(1.6) | -50 | [-6] | [-18] | [-12] | -98 | -26 | DT | -0.7 | OpenShort? | | (-8) | -9 | -34 | -5 | -3 | -2,2 | 37 | | 32 | Feb/12 | 14 | 30.78 | 30.62 | 30.71(-0) | 30.68(-0.05) | 30.64(0.01) | 30.63 | -0.8 | | -15 | 29(2) | -45 | [-0] | [-6] | [-0] | -85 | -27 | DT | -0.2 | OpenShort | | (0) | 3 | 0 | 2 | -7 | -1.7,8 | 37 | | 33 | Feb/12 | 13 | 30.78 | 30.62 | 30.72(-0.02) | 30.7(-0.04) | 30.64(-0.07) | 30.63 | -0.8 | | -15 | 27(2.1) | -50 | [-6] | [-31] | [-6] | -84 | -27 | DT | -0.2 | OpenShort | | (-8) | -21 | -18 | 3 | -3 | -1.8,11 | 37 | | 34 | Feb/12 | 12 | 30.78 | 30.62 | 30.72(0) | 30.71(-0.05) | 30.66(-0.07) | 30.65 | -0.7 | | -15 | 24(1.6) | -50 | [0] | [-31] | [0] | -82 | -50 | DT | -0.2 | OpenShort | | (0) | -21 | 0 | 6 | -7 | -1.7,11 | 37 | | 35 | Feb/12 | 11 | 30.78 | 30.62 | 30.73(-0.01) | 30.72(-0.04) | 30.68(-0.07) | 30.65 | -0.7 | | -15 | 23(2) | -50 | [-3] | [-30] | [-2] | -90 | -39 | DT | -0.7 | OpenShort | | (0) | -21 | 18 | -36 | -20 | -1.8,5 | 37 | | | | |
| 36 | Feb/12 | 10 | 30.78 | 30.62 | 30.73(-0.02) | 30.73(-0.04) | 30.7(-0.09) | 30.63 | -0.8 | | -15 | 21(3.3) | -50 | [-6] | [-37] | [-6] | -93 | -33 | DT | -1.8 | OpenShort | | (-8) | -27 | 0 | -33 | -3 | -2.5,20 | 37 | | 37 | Feb/12 | 9 | 30.78 | 30.62 | 30.73(-0) | 30.74(-0.04) | 30.73(-0.08) | 30.63 | -0.8 | | -15 | 18(3) | -50 | [-0] | [-32] | [-45] | -99 | -63 | DR | -3 | HoldShort? | | (0) | -24 | -111 | -40 | -20 | -3.3,34 | 37 | | 38 | Feb/11 | 15 | 30.8 | 30.64 | 30.74(0.01) | 30.74(-0) | 30.73(-0) | 30.76 | -0.2 | | -13 | 15(-7.9) | -30 | [3] | [-0] | [2] | 17 | -1 | RG | 0 | Wait? | | (0) | -0 | 8 | -6 | 3 | 0.7,49 | 41 | | 39 | Feb/11 | 14 | 30.8 | 30.64 | 30.74(0.04) | 30.74(-0) | 30.76(-0.02) | 30.75 | -0.3 | | -13 | 22(-6) | -5 | [13] | [-4] | [-3] | 5 | -54 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -19 | 0 | 0.2,50 | 41 | | 40 | Feb/11 | 13 | 30.8 | 30.64 | 30.73(0.04) | 30.74(0) | 30.77(0.02) | 30.75 | -0.3 | | -13 | 28(-5.4) | 10 | [13] | [9] | [-3] | 20 | -31 | CR | -0.4 | HoldShort | | (8) | 6 | 0 | -17 | 0 | 0.4,60 | 41 | | | | |
| 41 | Feb/11 | 12 | 30.8 | 30.64 | 30.72(0.04) | 30.74(-0) | 30.77(0) | 30.75 | -0.3 | | -13 | 34(-3.9) | -5 | [13] | [2] | [-7] | 36 | -38 | CR | -0.1 | HoldShort | | (8) | 0 | -16 | -11 | 0 | 0.4,76 | 41 | | 42 | Feb/11 | 11 | 30.8 | 30.64 | 30.71(0.05) | 30.75(0.01) | 30.76(0.02) | 30.77 | -0.2 | | -13 | 38(-3) | -5 | [16] | [11] | [-4] | 61 | -33 | CR | 0.1 | HoldShort | | (18) | 6 | -16 | 5 | 0 | 0.8,91 | 41 | | 43 | Feb/11 | 10 | 30.8 | 30.64 | 30.7(0.05) | 30.75(0.04) | 30.75(0.03) | 30.79 | -0.1 | | -13 | 41(-1.2) | 20 | [16] | [19] | [4] | 72 | -21 | UT | 0.5 | OpenLong | | (8) | 9 | 8 | 6 | 3 | 1.1,94 | 41 | | 44 | Feb/11 | 9 | 30.8 | 30.64 | 30.68(0.03) | 30.74(0.02) | 30.74(0.02) | 30.78 | -0.1 | | -13 | 42(-1.4) | 25 | [9] | [11] | [15] | 68 | 0 | UT | 0.5 | OpenLong? | | (8) | 6 | 42 | 2 | 3 | 1.2,88 | 41 | | 45 | Feb/10 | 15 | 30.81 | 30.65 | 30.67(0.03) | 30.73(-0.01) | 30.73(-0.02) | 30.73 | -0.4 | | -16 | 43(-0.5) | -20 | [9] | [-7] | [-1] | 46 | -22 | DR | 0 | OpenShort? | | (8) | -6 | 0 | -6 | 0 | 0.7,78 | 33 | | | | |
| 46 | Feb/10 | 14 | 30.81 | 30.65 | 30.66(0.03) | 30.73(-0) | 30.74(-0.01) | 30.73 | -0.4 | | -16 | 44(-1.1) | -20 | [9] | [-2] | [-4] | 53 | -19 | DR | -0.1 | OpenShort | | (8) | -3 | -8 | -7 | 0 | 0.8,83 | 33 | | 47 | Feb/10 | 13 | 30.81 | 30.65 | 30.65(0.04) | 30.73(0.01) | 30.74(0) | 30.74 | -0.3 | | -16 | 45(0.2) | -5 | [13] | [4] | [1] | 61 | -18 | RG | 0 | Wait | | (8) | 0 | 8 | -7 | 0 | 1,86 | 33 | | 48 | Feb/10 | 12 | 30.81 | 30.65 | 30.64(0.03) | 30.73(0.03) | 30.74(0.01) | 30.73 | -0.4 | | -16 | 45(0.3) | -5 | [9] | [9] | [-0] | 63 | -3 | RG | -0.1 | Wait | | (18) | 3 | -8 | 21 | -16 | 1,88 | 33 | | 49 | Feb/10 | 11 | 30.81 | 30.65 | 30.63(0.03) | 30.72(0.05) | 30.74(0.02) | 30.74 | -0.3 | | -16 | 44(0.6) | -10 | [9] | [15] | [2] | 73 | 10 | RG | 0 | Wait | | (8) | 6 | -8 | 24 | 7 | 1.2,93 | 33 | | 50 | Feb/10 | 10 | 30.81 | 30.65 | 30.62(0.03) | 30.7(0.05) | 30.74(0) | 30.75 | -0.3 | | -16 | 44(1.4) | -20 | [9] | [9] | [-2] | 81 | 4 | CR | 0.2 | OpenShort | | (8) | 0 | -16 | 27 | -13 | 1.4,96 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|