Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LPSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2021



LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)


One month low (close): $63.7400      One month high (close): $71.5100

LPSN Daily Change: -7.83%   Daily StdDev 3.07%   LPSN EMA_5_Trend: -1.55%   10Minute StdDev: $0

Latest Price :  $65.91(-7.83%)

Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)  

LPSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.55%  Daily EMA 20 BBV: -0.9

Sample size 41   Avg positive next hour return: 0.84%(61%)   Avg negative next hour return: -0.54%(39%)
     Mon. Feb. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2212   67.92  69.23  69.45(-0.04 70.34(-0.13 69.37(-0.9368.220.1    356(0.6)-15[-1][-34][-21]-67-420DT-0.9OpenShort    (-2)-30-3-34-20-1,856

Daily Trend: %
Up Forces:
Down Forces: 67.92(daily_ema_20 -0.44%)  
Support Levels:
Resistance Levels: 69.23(daily_ema_10 1.48%)   69.45(hourly_sma_20 1.8%)   70.34(hourly_sma_10 3.11%)  
 
2Feb/2211   67.92  69.23  69.48(-0.01 70.34(0)  70.02(-0.8768.290.2    355(0.1)-25[-0][-30][-34]-49-429DT-1.4OpenShort    (-1)-28-29-44-20-0.9,2456
3Feb/2210   67.92  69.23  69.49(0.05 70.43(0.08 70.63(-0.6469.060.5    355(-0.2)-30[2][-20][-27]-4-319DR-1.2OpenShort    (1)-21-30-30-20-0.3,5456
4Feb/229   67.92  69.23  69.45(0.07 70.38(0.21 71.08(-0.5269.850.8    355(-0.7)-25[2][-14][-30]36-188DR-1OpenShort?    (3)-17-59-20-200.3,7856
5Feb/1915   67.95  69.69  69.4(0.22 70.24(0.45 71.45(0.271.441.5    1056(3.8)50[7][17][1]8277UT-0OpenLong?    (5)7-0-7201.6,9273
 
6Feb/1914   67.95  69.69  69.25(0.16 69.93(0.41 71.31(0.6771.451.5    1052(4.6)50[6][33][4]86328UT0.1OpenLong    (6)233-16201.8,9173
7Feb/1913   67.95  69.69  69.14(0.15 69.64(0.46 70.84(0.8871.371.5    1048(5.3)50[5][41][7]96415UT0.5OpenLong    (4)313-4202.1,9373
8Feb/1912   67.95  69.69  69.03(0.15 69.32(0.43 70.22(0.7971.31.5    1042(6.2)50[5][37][8]104395UT1.1HoldLong    (4)27-1529202.3,9673
9Feb/1911   67.95  69.69  68.92(0.2 69.02(0.42 69.67(0.9471.71.6    1036(11.4)50[7][43][37]135450UT2.5HoldLong    (5)333659203.4,10073
10Feb/1910   67.95  69.69  68.78(0.09 68.73(0.26 69.02(0.6970.731.2    1025(3.1)50[3][31][40]109391UT3HoldLong    (4)246249203.5,7173
 
11Feb/199   67.95  69.69  68.72(-0.09 68.55(0.04 68.55(0.1569.090.5    1022(-7.5)50[-3][6][17]18218UR1.1SmallShort?    (-1)53020200.8,4873
12Feb/1815   67.58  69.41  68.78(-0.19 68.52(-0.04 68.45(0.0468.30.3    729(-5.9)5[-7][-1][-3]-43197RG-0.2Wait?    (-4)1-93-12-0.7,2566
13Feb/1814   67.58  69.41  68.91(-0.18 68.55(0.03 68.42(0.0668.530.4    735(-4.2)5[-6][1][2]-38195UR0.1SmallShort    (-5)236-6-0.5,2566
14Feb/1813   67.58  69.41  69.03(-0.18 68.53(-0.05 68.38(-0.168.450.4    739(-3.7)15[-6][-6][3]-43122RG0.1Wait    (-5)-43103-0.7,2566
15Feb/1812   67.58  69.41  69.16(-0.2 68.57(0.01 68.45(-0.1668.360.3    743(-2.1)-0[-7][-7][-4]-5390RG-0.1Wait    (-5)-6-95-20-0.8,1766
 
16Feb/1811   67.58  69.41  69.3(-0.17 68.56(-0.11 68.56(-0.0568.610.5    745(-1.1)25[-6][-5][7]-55110RG0Wait    (-5)-217-120-0.7,1366
17Feb/1810   67.58  69.41  69.42(-0.18 68.64(-0.16 68.6(-0.1168.160.3    746(1.5)15[-6][-8][-4]-7422RG-0.4Wait    (-6)-4-7-6-9-1.2,666
18Feb/189   67.58  69.41  69.55(-0.13 68.75(-0.11 68.6(-0) 68.330.3    745(-0.6)25[-5][-3][-7]-67-8RG-0.3Wait?    (-5)-0-17-0-19-1.2,1366
19Feb/1715   67.44  69.42  69.64(-0.17 68.82(-0.01 68.68(-0.0168.780.6    845(-0.4)20[-6][-1][-1]-52101RG0.1Wait?    (-3)-0-58-9-0.8,1861
20Feb/1714   67.44  69.42  69.76(-0.16 68.83(-0.08 68.69(0.1768.920.6    846(-0.3)35[-6][4][6]-55150UR0.2SmallShort    (-4)651120-0.8,1561
 
21Feb/1713   67.44  69.42  69.87(-0.16 68.89(-0.21 68.57(-0.1668.790.6    846(0.5)25[-6][-10][6]-6610RG0.2Wait    (-5)-69320-1,961
22Feb/1712   67.44  69.42  69.98(-0.18 69.04(-0.33 68.68(-0.268.560.5    845(2.3)30[-6][-13][5]-76-25RG-0.1Wait    (-5)-78620-1.4,961
23Feb/1711   67.44  69.42  70.1(-0.14 69.27(-0.38 68.82(-0.2168.360.4    843(3.2)15[-5][-14][-8]-89-132RG-0.5Wait    (-5)-7-17-7-13-1.8,661
24Feb/1710   67.44  69.42  70.2(-0.14 69.53(-0.31 68.82(0) 68.810.6    840(1.9)45[-5][-6][6]-76-13RG-0.2Wait    (-3)018-0-7-1.5,1261
25Feb/179   67.44  69.42  70.3(-0.18 69.75(-0.4 68.97(-0.3468.330.4    838(4.4)-15[-6][-20][-18]-95-150DT-0.7OpenShort?    (-5)-12-38-3-20-2.3,1361
 
26Feb/1615   67.34  69.19  70.43(-0.02 70.03(-0.24 69.21(-0.2769.320.9    934(-2.9)40[-1][-12][1]-68-225RG0.1Wait?    (-3)-9212-16-1.4,1757
27Feb/1614   67.34  69.19  70.44(0.04 70.2(-0.21 69.39(-0.4769.280.9    936(1.5)45[1][-18][-2]-75-370DR-0.1HoldShort    (-0)-167-4-20-1.4,1057
28Feb/1613   67.34  69.19  70.41(-0.08 70.35(-0.15 69.72(-0.5469.10.8    935(1.8)20[-3][-21][-9]-86-263RG-0.8SmallLong    (1)-1910-27-20-1.6,457
29Feb/1612   67.34  69.19  70.47(-0.16 70.46(-0.32 70.1(-0.668.830.7    933(3.9)-10[-6][-26][-24]-103-219DT-1.7HoldShort    (-3)-21-26-48-20-2.2,257
30Feb/1611   67.34  69.19  70.58(-0.12 70.69(-0.24 70.53(-0.4669.511    929(0.9)-15[-4][-20][-20]-62-146DT-1.5OpenShort    (-3)-16-28-38-20-1.6,2857
 
31Feb/1610   67.34  69.19  70.66(-0.09 70.86(-0.1 70.85(-0.2170.261.3    928(0.2)-5[-3][-8][-14]-6-10RG-0.9SmallLong    (-2)-7-24-19-20-0.6,5957
32Feb/169   67.34  69.19  70.72(-0.02 70.93(-0.01 71(0.0470.91.6    928(0)40[-1][2][-2]4172RG-0.2Wait?    (-2)1-4-5-10.3,8357
33Feb/1215   67.17  68.81  70.73(0.01 70.94(0.11 70.97(0.22711.7    1028(-1.7)50[0][12][0]51101UT0OpenLong?    (0)825-130.4,9166
34Feb/1214   67.17  68.81  70.72(0.08 70.86(0.02 70.81(-0.0670.951.7    1030(-0.5)50[3][1][-1]50-96CR0.2HoldShort    (0)-2-7630.3,9266
35Feb/1213   67.17  68.81  70.66(0.08 70.85(0.03 70.85(-0.0371.151.8    1030(-3.4)50[3][3][6]55-48UT0.4OpenLong    (3)-1511200.7,8766
 
36Feb/1212   67.17  68.81  70.6(0.14 70.83(0.2 70.87(0.0171.011.7    1034(-5.3)50[5][8][-0]36-123UT0.2OpenLong    (2)010-7-200.5,7366
37Feb/1211   67.17  68.81  70.5(0.17 70.69(0.31 70.86(-0.0670.751.6    1039(-7.1)50[6][7][1]33-208UT-0.1OpenLong    (3)-220-8-200.3,7566
38Feb/1210   67.17  68.81  70.38(0.17 70.47(-0.01 70.9(-0.0270.211.3    1046(-4.8)50[6][3][-15]23-256CR-0.7HoldShort    (4)-1-35-7-20-0.2,7866
39Feb/129   67.17  68.81  70.26(0.23 70.47(-0)  70.92(0.1271.151.8    1051(-2.2)50[8][9][5]57-141UT0.2OpenLong?    (7)4-33200.8,8766
40Feb/1115   66.88  68.07  70.1(0.22 70.47(0.01 70.84(0.0771.232.1    953(-7.9)50[8][7][10]57-110UT0.3OpenLong?    (6)396200.9,8465
 
41Feb/1114   66.88  68.07  69.94(0.22 70.46(-0.08 70.79(0.470.982    961(-2.9)50[8][17][6]45-10UT0.2OpenLong    (6)1411200.8,7565
42Feb/1113   66.88  68.07  69.79(0.24 70.52(-0.01 70.51(0.6770.952    964(0.2)50[8][28][13]4771UT0.3OpenLong    (6)23255200.9,7465
43Feb/1112   66.88  68.07  69.62(0.13 70.52(-0.09 70.04(0.0170.271.7    964(0.3)50[5][2][-5]38-78CR0.2HoldShort    (5)0-1812-70.5,7565
44Feb/1111   66.88  68.07  69.53(0.12 70.58(0.15 70.03(-0.1170.761.9    963(1.5)40[4][2][-1]43-18CR0.6HoldShort    (5)-4-816-170.9,7065
45Feb/1110   66.88  68.07  69.44(0.09 70.48(0.15 70.1(-0.0570.982    962(0.1)50[3][4][19]3286UT0.7OpenLong    (4)-252-4201.2,5265
 
46Feb/119   66.88  68.07  69.38(-0.09 70.38(0.1 70.14(-0.5469.61.3    962(-3.5)20[-3][-15][1]1-31RG-0.4Wait?    (0)-1939-24-200.2,4665
47Feb/1015   66.53  67.37  69.44(-0.21 70.31(0.03 70.52(-0.6968.591.1    665(-6.2)-45[-7][-24][-39]-5-70DT-1.4OpenShort?    (-5)-24-61-28-20-0.6,6065
48Feb/1014   66.53  67.37  69.59(0.02 70.29(0.36 71.01(-0.1770.232    672(0.2)-5[1][2][-15]456CR-0.6HoldShort    (-2)-6-3315-200.5,8265
49Feb/1013   66.53  67.37  69.57(0.08 70.04(0.45 71.13(0.471.122.5    671(2.3)50[3][23][5]74247UT-0OpenLong    (2)14-125141.2,9465
50Feb/1012   66.53  67.37  69.51(0.08 69.72(0.42 70.85(0.3371.152.5    669(1.7)45[3][20][4]80244UT0.2OpenLong    (2)11-1427201.3,9765
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA