|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $7.7400 One month high (close): $9.5350
KNDI Daily Change: -5.67% Daily StdDev 6.3% KNDI EMA_5_Trend: -3.04% 10Minute StdDev: $0
Latest Price : $7.74(-5.67%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -2.4
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 8.76 | 8.71 | 8.12(-0.39) | 8.04(-0.54) | 7.9(-0.59) | 7.91 | -2 | | -3 | 40(-1.8) | -50 | [-6] | [-16] | [-3] | -74 | 109 | DT | 0.1 | OpenShort | | (-3) | -9 | 3 | 3 | -20 | -1.2,6 | 41 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.04(hourly_sma_10 1.64%) 8.12(hourly_sma_20 2.65%) 8.71(daily_ema_10 10.11%) 8.76(daily_ema_20 10.75%)
|
| | | 2 | Feb/22 | 13 | 8.76 | 8.71 | 8.15(-0.39) | 8.08(-0.58) | 7.95(-0.69) | 7.89 | -2.1 | | -3 | 42(-1) | -45 | [-6] | [-18] | [-4] | -86 | 11 | DT | -0.3 | HoldShort | | (-5) | -11 | 4 | -4 | -20 | -1.5,2 | 41 | | 3 | Feb/22 | 12 | 8.76 | 8.71 | 8.18(-0.43) | 8.13(-0.51) | 8.01(-0.74) | 7.86 | -2.1 | | -3 | 43(0.4) | -50 | [-7] | [-19] | [-15] | -95 | -21 | DT | -0.8 | HoldShort | | (-4) | -12 | -5 | -18 | -20 | -1.8,0 | 41 | | 4 | Feb/22 | 11 | 8.76 | 8.71 | 8.22(-0.34) | 8.17(-0.3) | 8.07(-0.72) | 7.9 | -2 | | -3 | 43(2.3) | -50 | [-5] | [-16] | [-19] | -84 | -144 | DT | -0.9 | OpenShort | | (-4) | -11 | -7 | -18 | -20 | -1.8,11 | 41 | | 5 | Feb/22 | 10 | 8.76 | 8.71 | 8.25(-0.28) | 8.19(-0.3) | 8.13(-0.64) | 7.95 | -1.9 | | -3 | 41(-1) | -50 | [-4] | [-15] | [-18] | -75 | -181 | DT | -1.1 | HoldShort | | (-4) | -10 | -23 | -14 | -20 | -1.8,20 | 41 | | | | |
| 6 | Feb/22 | 9 | 8.76 | 8.71 | 8.27(-0.35) | 8.21(-0.07) | 8.18(-0.49) | 8.13 | -1.5 | | -3 | 42(-3.7) | -50 | [-6] | [-11] | [-9] | -41 | 180 | DT | -0.3 | OpenShort? | | (-3) | -8 | -6 | -5 | -20 | -0.8,29 | 41 | | 7 | Feb/19 | 15 | 8.79 | 8.83 | 8.3(-0.29) | 8.22(0.13) | 8.22(-0.36) | 8.18 | -1.6 | | -1 | 45(-13.3) | -30 | [-5] | [-6] | [-5] | -29 | 163 | DT | -0.2 | OpenShort? | | (-4) | -6 | 0 | -2 | -20 | -0.6,36 | 40 | | 8 | Feb/19 | 14 | 8.79 | 8.83 | 8.32(-0.47) | 8.21(0.08) | 8.25(-0.28) | 8.18 | -1.6 | | -1 | 59(-6.7) | -45 | [-7] | [-6] | [-6] | -34 | 397 | DT | -0.3 | OpenShort | | (-3) | -4 | -3 | -7 | -20 | -0.6,31 | 40 | | 9 | Feb/19 | 13 | 8.79 | 8.83 | 8.36(-0.41) | 8.2(0.15) | 8.27(0.12) | 8.2 | -1.6 | | -1 | 65(-3.4) | -30 | [-6] | [1] | [-5] | -25 | 444 | RG | -0.3 | Wait | | (-5) | 2 | -3 | 0 | -20 | -0.6,40 | 40 | | 10 | Feb/19 | 12 | 8.79 | 8.83 | 8.39(-0.42) | 8.19(-0.1) | 8.26(0.15) | 8.22 | -1.5 | | -1 | 69(-0.9) | -20 | [-6] | [-1] | [1] | -22 | 463 | DP | -0.2 | OpenShort | | (-4) | 2 | -13 | 7 | 20 | -0.7,46 | 40 | | | | |
| 11 | Feb/19 | 11 | 8.79 | 8.83 | 8.43(-0.18) | 8.2(-0.25) | 8.25(0.47) | 8.32 | -1.2 | | -1 | 70(-2.8) | 25 | [-3] | [4] | [17] | -12 | 296 | UR | 0.3 | SmallShort | | (-4) | 7 | -1 | 18 | 20 | -0.4,48 | 40 | | 12 | Feb/19 | 10 | 8.79 | 8.83 | 8.44(-0.34) | 8.22(-0.21) | 8.21(0.5) | 8.33 | -1.2 | | -1 | 72(-5.4) | 10 | [-5] | [4] | [14] | -25 | 542 | UR | 0.4 | SmallShort | | (-3) | 8 | 4 | 15 | 20 | -0.4,35 | 40 | | 13 | Feb/19 | 9 | 8.79 | 8.83 | 8.47(-0.4) | 8.24(-0.23) | 8.17(0.45) | 8.3 | -1.3 | | -1 | 78(-6.4) | 10 | [-6] | [3] | [19] | -43 | 538 | UR | 0.4 | SmallShort? | | (-4) | 7 | 22 | 11 | 20 | -0.6,22 | 40 | | 14 | Feb/18 | 15 | 8.8 | 8.9 | 8.5(-0.62) | 8.26(-0.5) | 8.13(0.17) | 8.13 | -1.8 | | 0 | 84(-2.8) | -25 | [-9] | [-4] | [1] | -67 | 516 | DP | 0 | OpenShort? | | (-5) | 3 | -3 | 6 | 13 | -1.2,13 | 37 | | 15 | Feb/18 | 14 | 8.8 | 8.9 | 8.55(-0.53) | 8.3(-0.38) | 8.12(-0.35) | 8.15 | -1.8 | | 0 | 87(-0.7) | -25 | [-7] | [-10] | [-2] | -69 | 88 | DT | 0.1 | OpenShort | | (-6) | -5 | 0 | 8 | -20 | -1.2,11 | 37 | | | | |
| 16 | Feb/18 | 13 | 8.8 | 8.9 | 8.6(-0.49) | 8.33(-0.62) | 8.15(-0.96) | 8.15 | -1.8 | | 0 | 88(0.3) | -25 | [-7] | [-19] | [-2] | -75 | -199 | DT | 0 | HoldShort | | (-6) | -13 | 4 | 10 | -20 | -1.4,10 | 37 | | 17 | Feb/18 | 12 | 8.8 | 8.9 | 8.64(-0.61) | 8.38(-0.7) | 8.23(-0.9) | 8.12 | -1.8 | | 0 | 87(2.9) | -45 | [-8] | [-19] | [-6] | -84 | -108 | DT | -0.3 | OpenShort | | (-6) | -12 | 0 | 2 | -20 | -1.6,6 | 37 | | 18 | Feb/18 | 11 | 8.8 | 8.9 | 8.69(-0.6) | 8.44(-0.89) | 8.3(-1.01) | 8.12 | -1.8 | | 0 | 84(6.2) | -45 | [-8] | [-22] | [-6] | -92 | -225 | DT | -0.6 | OpenShort | | (-6) | -14 | 11 | -7 | -20 | -1.8,3 | 37 | | 19 | Feb/18 | 10 | 8.8 | 8.9 | 8.74(-0.59) | 8.52(-0.95) | 8.39(-1.15) | 8.04 | -2.1 | | 0 | 78(11.5) | -50 | [-8] | [-24] | [-27] | -105 | -412 | DT | -1.2 | HoldShort | | (-7) | -15 | -34 | -9 | -20 | -2.4,5 | 37 | | 20 | Feb/18 | 9 | 8.8 | 8.9 | 8.79(-0.43) | 8.6(-0.6) | 8.49(-0.3) | 8.31 | -1.3 | | 0 | 67(5.6) | -35 | [-6] | [-10] | [-15] | -91 | -105 | DT | -0.7 | OpenShort? | | (-5) | -4 | -30 | -2 | -20 | -1.9,7 | 37 | | | | |
| 21 | Feb/17 | 15 | 8.81 | 8.98 | 8.83(-0.26) | 8.65(-0.22) | 8.52(-0.18) | 8.55 | -0.7 | | 2 | 61(-0.8) | 5 | [-4] | [-5] | [-4] | -70 | -45 | RG | 0.1 | Wait? | | (-2) | -2 | 6 | 7 | -20 | -1.2,10 | 38 | | 22 | Feb/17 | 14 | 8.81 | 8.98 | 8.85(-0.37) | 8.67(-0.36) | 8.54(-0.39) | 8.5 | -0.9 | | 2 | 62(3.8) | 0 | [-5] | [-8] | [-2] | -79 | -69 | RG | -0.2 | Wait | | (-4) | -5 | -2 | 13 | -20 | -1.6,11 | 38 | | 23 | Feb/17 | 13 | 8.81 | 8.98 | 8.88(-0.31) | 8.7(-0.56) | 8.57(-0.88) | 8.52 | -0.8 | | 2 | 58(4) | -10 | [-4] | [-16] | [-6] | -85 | -306 | DT | -0.2 | OpenShort | | (-4) | -11 | -4 | 0 | -20 | -1.7,8 | 38 | | 24 | Feb/17 | 12 | 8.81 | 8.98 | 8.91(-0.25) | 8.75(-0.62) | 8.65(-0.76) | 8.55 | -0.7 | | 2 | 54(4.9) | 10 | [-3] | [-14] | [3] | -90 | -324 | RG | -0.5 | Wait | | (-4) | -10 | 11 | -7 | 0 | -1.8,5 | 38 | | 25 | Feb/17 | 11 | 8.81 | 8.98 | 8.93(-0.3) | 8.8(-0.67) | 8.72(-0.79) | 8.46 | -1 | | 2 | 49(6.7) | -35 | [-4] | [-15] | [-23] | -118 | -407 | DT | -1.5 | HoldShort | | (-4) | -10 | -23 | -29 | -20 | -2.7,0 | 38 | | | | |
| 26 | Feb/17 | 10 | 8.81 | 8.98 | 8.96(-0.29) | 8.86(-0.49) | 8.79(-0.16) | 8.65 | -0.4 | | 2 | 43(-1.5) | -5 | [-4] | [-6] | [-7] | -86 | -47 | RG | -0.9 | SmallLong | | (-1) | -2 | -5 | -12 | -20 | -2,14 | 38 | | 27 | Feb/17 | 9 | 8.81 | 8.98 | 8.99(-0.34) | 8.9(-0.52) | 8.8(-0.33) | 8.69 | -0.3 | | 2 | 44(0.1) | -30 | [-4] | [-9] | [-17] | -69 | -18 | DT | -0.7 | OpenShort? | | (-4) | -4 | -24 | 4 | -20 | -1.9,29 | 38 | | 28 | Feb/16 | 15 | 8.8 | 8.99 | 9.02(-0.26) | 8.95(-0.22) | 8.83(-0.24) | 8.89 | 0.2 | | 3 | 44(2.7) | 15 | [-3] | [-5] | [6] | -32 | 106 | RG | 0.4 | Wait? | | (-4) | -3 | -1 | 24 | 20 | -0.8,38 | 53 | | 29 | Feb/16 | 14 | 8.8 | 8.99 | 9.04(-0.18) | 8.97(-0.14) | 8.85(-0.48) | 8.9 | 0.3 | | 3 | 41(-0.4) | 15 | [-2] | [-7] | [4] | -49 | -84 | RG | 0.3 | Wait | | (-2) | -6 | 10 | 13 | -11 | -0.9,24 | 53 | | 30 | Feb/16 | 13 | 8.8 | 8.99 | 9.06(-0.19) | 8.98(-0.26) | 8.89(-0.45) | 8.82 | 0.1 | | 3 | 42(0.7) | 15 | [-2] | [-7] | [-5] | -80 | -175 | RG | -0.4 | Wait | | (-2) | -6 | 12 | -10 | -20 | -1.5,8 | 53 | | | | |
| 31 | Feb/16 | 12 | 8.8 | 8.99 | 9.08(-0.29) | 9(-0.4) | 8.93(-0.81) | 8.72 | -0.2 | | 3 | 41(6) | -25 | [-4] | [-13] | [-21] | -104 | -306 | DT | -1.4 | HoldShort | | (-4) | -10 | -12 | -26 | -20 | -2.3,4 | 53 | | 32 | Feb/16 | 11 | 8.8 | 8.99 | 9.11(-0.16) | 9.04(-0.27) | 9(-0.7) | 8.82 | 0.1 | | 3 | 35(4.5) | -10 | [-2] | [-10] | [-17] | -88 | -339 | DT | -1.4 | OpenShort | | (-2) | -9 | -21 | -15 | -20 | -2.2,17 | 53 | | 33 | Feb/16 | 10 | 8.8 | 8.99 | 9.12(-0.14) | 9.06(-0.08) | 9.06(-0.31) | 9 | 0.5 | | 3 | 30(0.8) | 5 | [-2] | [-4] | [-7] | -51 | -54 | RG | -0.5 | Wait | | (-1) | -4 | -13 | -9 | -11 | -1,24 | 53 | | 34 | Feb/16 | 9 | 8.8 | 8.99 | 9.13(-0.06) | 9.07(0.11) | 9.09(0.2) | 9.11 | 0.8 | | 3 | 30(-7.4) | 20 | [-1] | [3] | [5] | -26 | 103 | UR | 0.2 | SmallShort? | | (0) | 2 | 12 | 0 | 11 | -0.2,29 | 53 | | 35 | Feb/12 | 15 | 8.75 | 8.95 | 9.14(-0.24) | 9.06(0.07) | 9.07(-0.08) | 9.01 | 0.6 | | 3 | 37(-1.1) | -5 | [-3] | [-1] | [-8] | -44 | 115 | RG | -0.4 | Wait? | | (-1) | -1 | -8 | -3 | -20 | -0.9,29 | 62 | | | | |
| 36 | Feb/12 | 14 | 8.75 | 8.95 | 9.16(-0.28) | 9.05(-0.21) | 9.08(0.11) | 9.08 | 0.8 | | 3 | 38(-2.9) | 15 | [-3] | [-1] | [4] | -25 | 260 | RG | 0 | Wait | | (-4) | 1 | -5 | 11 | 20 | -0.5,38 | 62 | | 37 | Feb/12 | 13 | 8.75 | 8.95 | 9.19(-0.16) | 9.07(-0.27) | 9.07(0.05) | 9.12 | 0.9 | | 3 | 41(0) | 20 | [-2] | [-1] | [10] | -26 | 118 | RG | 0.3 | Wait | | (-2) | 1 | 0 | 10 | 20 | -0.4,34 | 62 | | 38 | Feb/12 | 12 | 8.75 | 8.95 | 9.2(-0.14) | 9.09(-0.3) | 9.07(0.27) | 9.12 | 0.9 | | 3 | 41(0.3) | 35 | [-2] | [1] | [12] | -36 | 147 | UR | 0.3 | SmallShort | | (-2) | 3 | 11 | 6 | 20 | -0.5,27 | 62 | | 39 | Feb/12 | 11 | 8.75 | 8.95 | 9.21(-0.11) | 9.12(-0.11) | 9.05(0.02) | 9.03 | 0.7 | | 3 | 41(-0.4) | 5 | [-1] | [-1] | [-7] | -58 | -67 | RG | -0.1 | Wait | | (-1) | 0 | 0 | -4 | -20 | -1.1,20 | 62 | | 40 | Feb/12 | 10 | 8.75 | 8.95 | 9.22(0.02) | 9.13(-0.23) | 9.05(0.22) | 9.03 | 0.7 | | 3 | 41(-1.1) | 25 | [0] | [2] | [-2] | -57 | -163 | CR | -0.1 | HoldShort | | (-1) | 3 | -1 | 3 | -20 | -1.1,21 | 62 | | | | |
| 41 | Feb/12 | 9 | 8.75 | 8.95 | 9.22(0.07) | 9.15(-0.29) | 9.03(-0.42) | 9.04 | 0.7 | | 3 | 42(-0.9) | 20 | [1] | [-6] | [-4] | -55 | -408 | DR | 0.1 | OpenShort? | | (0) | -5 | -7 | -1 | -20 | -1,20 | 62 | | 42 | Feb/11 | 15 | 8.72 | 8.95 | 9.21(0.03) | 9.18(-0.05) | 9.07(-0.58) | 9.1 | 0.9 | | 3 | 43(0) | 30 | [0] | [-7] | [3] | -46 | -328 | RG | 0.2 | Wait? | | (1) | -7 | 9 | 2 | -11 | -0.6,19 | 65 | | 43 | Feb/11 | 14 | 8.72 | 8.95 | 9.21(-0.02) | 9.18(-0.2) | 9.12(-0.75) | 9.02 | 0.7 | | 3 | 43(0.9) | -10 | [-0] | [-10] | [-16] | -65 | -409 | DT | -0.6 | OpenShort | | (0) | -9 | -3 | -22 | -20 | -1,10 | 65 | | 44 | Feb/11 | 13 | 8.72 | 8.95 | 9.21(-0.06) | 9.2(-0.12) | 9.19(-0.24) | 9.05 | 0.8 | | 3 | 42(0.9) | 10 | [-1] | [-4] | [-7] | -53 | -170 | RG | -0.8 | SmallLong | | (0) | -3 | 13 | -27 | -20 | -0.9,20 | 65 | | 45 | Feb/11 | 12 | 8.72 | 8.95 | 9.22(-0.09) | 9.21(-0.65) | 9.21(-0.66) | 8.94 | 0.5 | | 3 | 41(2.6) | -10 | [-1] | [-12] | [-20] | -53 | -385 | DT | -1.6 | OpenShort | | (-1) | -8 | -33 | -24 | -20 | -1.6,37 | 65 | | | | |
| 46 | Feb/11 | 11 | 8.72 | 8.95 | 9.23(0.02) | 9.27(-0.35) | 9.27(-0.16) | 9.23 | 1.2 | | 3 | 39(-0.1) | 15 | [0] | [-4] | [2] | 2 | -66 | RG | -0.2 | Wait | | (0) | -2 | -17 | 4 | 20 | 0,52 | 65 | | 47 | Feb/11 | 10 | 8.72 | 8.95 | 9.23(0.08) | 9.3(-0.16) | 9.29(0.47) | 9.38 | 1.6 | | 3 | 39(0.3) | 20 | [1] | [5] | [6] | 29 | 198 | UT | 0.6 | OpenLong | | (1) | 6 | 3 | 9 | 20 | 0.9,56 | 65 | | 48 | Feb/11 | 9 | 8.72 | 8.95 | 9.22(0.11) | 9.31(0.02) | 9.25(0.46) | 9.35 | 1.5 | | 3 | 39(-4.9) | 30 | [1] | [6] | [9] | 19 | 149 | UT | 0.6 | OpenLong? | | (0) | 6 | 22 | 6 | 11 | 0.8,49 | 65 | | 49 | Feb/10 | 15 | 8.69 | 8.94 | 9.21(0.2) | 9.31(0.01) | 9.21(-0.01) | 9.16 | 1.1 | | 2 | 43(-5.1) | 5 | [2] | [1] | [-14] | -11 | -277 | CR | -0.3 | HoldShort? | | (1) | -0 | -9 | -4 | -20 | -0.3,47 | 63 | | 50 | Feb/10 | 14 | 8.69 | 8.94 | 9.19(0.24) | 9.31(0.26) | 9.21(-0.64) | 9.24 | 1.3 | | 2 | 49(-4.5) | 5 | [3] | [-5] | [-10] | 3 | -404 | DR | 0.1 | OpenShort | | (2) | -8 | -7 | 1 | -20 | 0.2,48 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|