KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.8100 One month high (close): $15.3200

KMI Daily Change: 1.4% Daily StdDev 1.77% KMI EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $15.17(1.4%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	10	14.66	14.88	14.92(0.03)	14.93(0.17)	15(0.37)	15.13	1.1	7	21(-0.3)	50	[2]	[28]	[15]	91	217	UT	1.4	HoldLong	(6)	21	12	36	20	2.3,83	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.93(hourly_sma_10 -1.32%) 14.92(hourly_sma_20 -1.39%) 14.88(weak_daily_ema_10 -1.65%) Resistance Levels:

2	Feb/22	9	14.66	14.88	14.92(0.02)	14.91(0.22)	14.94(0.22)	15.09	1	7	21(0.4)	50	[1]	[21]	[24]	59	154	UT	1.6	OpenLong?	(0)	12	43	30	20	1.8,64	68
3	Feb/19	15	14.66	14.78	14.92(-0.02)	14.88(0.09)	14.91(0.05)	14.95	0.6	4	21(-1.2)	30	[-1]	[7]	[6]	11	60	UR	0.4	SmallShort?	(-3)	3	9	16	7	0.3,53	65
4	Feb/19	14	14.66	14.78	14.92(-0.08)	14.87(0.06)	14.9(0.08)	14.92	0.6	4	22(-1.9)	10	[-5]	[7]	[4]	-18	123	UR	0.2	SmallShort	(0)	5	9	4	0	0,32	65
5	Feb/19	13	14.66	14.78	14.93(-0.1)	14.86(0.04)	14.89(0.14)	14.89	0.5	4	24(-1.1)	5	[-6]	[10]	[4]	-30	139	UR	0	SmallShort	(-3)	8	9	3	7	-0.4,30	65

6	Feb/19	12	14.66	14.78	14.94(-0.11)	14.85(-0.09)	14.87(0.02)	14.86	0.4	4	25(-0.9)	-5	[-6]	[-1]	[-1]	-36	95	RG	-0.1	Wait	(-6)	1	-15	10	20	-0.7,32	65
7	Feb/19	11	14.66	14.78	14.96(-0.05)	14.86(-0.16)	14.87(0.14)	14.91	0.6	4	26(-0.8)	20	[-3]	[5]	[7]	-30	76	UR	0.3	SmallShort	(-3)	8	-6	19	20	-0.4,30	65
8	Feb/19	10	14.66	14.78	14.97(-0.05)	14.88(-0.08)	14.85(0.14)	14.93	0.6	4	27(-0.7)	30	[-3]	[7]	[13]	-39	76	UR	0.7	SmallShort	(-3)	8	25	13	20	-0.3,19	65
9	Feb/19	9	14.66	14.78	14.98(-0.07)	14.89(-0.11)	14.83(-0.02)	14.85	0.4	4	28(0.8)	20	[-4]	[-3]	[5]	-67	-9	RG	0.2	Wait?	(-3)	-1	15	4	-7	-1,8	65
10	Feb/18	15	14.67	14.69	14.99(-0.08)	14.91(-0.05)	14.83(-0.06)	14.8	0.3	-1	27(0.9)	-40	[-5]	[-5]	[-10]	-86	-49	DT	-0.2	HoldShort?	(-6)	-3	-15	-3	-20	-1.6,4	51

11	Feb/18	14	14.67	14.69	15(-0.01)	14.92(-0.04)	14.84(-0.15)	14.85	0.4	-1	26(-1.5)	0	[-1]	[-9]	[1]	-78	-133	RG	0.1	Wait	(-3)	-8	9	-6	-7	-1.3,5	51
12	Feb/18	13	14.67	14.69	15(0.01)	14.93(-0.18)	14.86(-0.38)	14.82	0.3	-1	27(-0.6)	-20	[1]	[-25]	[-5]	-79	-243	DR	-0.3	HoldShort	(0)	-21	-3	-12	-20	-1.4,6	51
13	Feb/18	12	14.67	14.69	15(0.03)	14.96(-0.14)	14.92(-0.24)	14.83	0.3	-1	28(-0.1)	-15	[2]	[-16]	[-10]	-77	-218	DR	-0.7	HoldShort	(0)	-13	-12	-29	-13	-1.3,6	51
14	Feb/18	11	14.67	14.69	15(0.05)	14.98(-0.16)	14.96(-0.12)	14.87	0.4	-1	28(-1.9)	10	[3]	[-9]	[-2]	-61	-185	DR	-0.7	OpenShort	(3)	-7	15	-34	-13	-1,14	51
15	Feb/18	10	14.67	14.69	14.99(0.01)	15(-0.24)	14.98(-0.11)	14.82	0.3	-1	30(-1)	-40	[1]	[-12]	[-23]	-42	-154	DR	-1.2	OpenShort	(0)	-6	-45	-19	-20	-1.2,38	51

16	Feb/18	9	14.67	14.69	14.99(0.08)	15.04(-0.06)	15(0.07)	14.97	0.7	-1	31(-2.5)	0	[4]	[4]	[-13]	9	-85	CR	-0.2	HoldShort?	(3)	4	-39	1	-7	-0.1,61	51
17	Feb/17	15	14.7	14.64	14.98(0.15)	15.05(-0.02)	14.99(-0.05)	15.1	0.8	1	33(0.3)	50	[8]	[2]	[12]	41	-114	UT	0.7	OpenLong?	(6)	-3	24	10	20	0.8,71	53
18	Feb/17	14	14.7	14.64	14.96(0.14)	15.05(-0.08)	15(-0.04)	15.02	0.6	1	33(-3.2)	50	[8]	[0]	[3]	14	-140	UT	0.1	OpenLong	(3)	-2	12	-5	-7	0.4,54	53
19	Feb/17	13	14.7	14.64	14.94(0.14)	15.06(-0.1)	15.01(-0.13)	14.98	0.6	1	36(-3.3)	40	[8]	[-5]	[2]	5	-177	RG	-0.2	Wait	(6)	-7	21	-23	-13	0.2,50	53
20	Feb/17	12	14.7	14.64	14.92(0.13)	15.08(-0.05)	15.03(-0.3)	14.91	0.4	1	40(-3.2)	20	[7]	[-13]	[-8]	11	-256	DR	-0.6	OpenShort	(6)	-16	-6	-19	-20	-0.1,63	53

21	Feb/17	11	14.7	14.64	14.9(0.14)	15.09(0.09)	15.07(-0.26)	14.93	0.5	1	43(-1.3)	-10	[8]	[-7]	[-32]	30	-224	DR	-0.7	OpenShort	(6)	-14	-63	-15	-20	0.1,77	53
22	Feb/17	10	14.7	14.64	14.88(0.18)	15.08(0.27)	15.11(0.01)	15.14	0.9	1	44(1.3)	50	[10]	[13]	[6]	73	-43	UT	0.1	OpenLong	(9)	1	21	-5	-7	1.2,93	53
23	Feb/17	9	14.7	14.64	14.85(0.09)	15.04(0.2)	15.11(-0.05)	15.07	0.7	1	43(1.1)	15	[5]	[7]	[-6]	68	27	CR	-0.2	HoldShort?	(9)	-3	-9	-7	-20	1,93	53
24	Feb/16	15	14.72	14.51	14.84(0.14)	15.01(0.19)	15.12(-0.01)	15.1	0.7	-5	42(3.9)	0	[8]	[9]	[-6]	76	11	CR	-0.1	OpenShort?	(6)	-1	-9	-8	-20	1.2,96	45
25	Feb/16	14	14.72	14.51	14.82(0.14)	14.98(0.25)	15.12(0.13)	15.13	0.8	-5	38(2)	15	[8]	[18]	[3]	87	83	UT	0	OpenLong	(6)	7	6	-6	20	1.5,99	45

26	Feb/16	13	14.72	14.51	14.8(0.15)	14.94(0.23)	15.1(0.37)	15.11	0.7	-5	36(2.2)	15	[8]	[30]	[-2]	88	142	CR	0.1	OpenShort	(3)	20	-6	-11	20	1.6,98	45
27	Feb/16	12	14.72	14.51	14.78(0.17)	14.91(0.31)	15.04(0.47)	15.13	0.8	-5	34(3.4)	35	[9]	[38]	[2]	100	178	TP	0.5	OpenShort	(9)	25	3	-5	20	2,100	45
28	Feb/16	11	14.72	14.51	14.76(0.19)	14.86(0.3)	14.97(0.46)	15.12	0.8	-5	30(4)	45	[10]	[37]	[7]	105	150	UT	0.9	HoldLong	(6)	25	0	9	20	2.2,100	45
29	Feb/16	10	14.72	14.51	14.73(0.15)	14.82(0.4)	14.9(0.39)	15.12	0.8	-5	26(5.2)	40	[8]	[36]	[18]	120	198	UT	1.6	HoldLong	(9)	21	27	19	20	2.8,100	45
30	Feb/16	9	14.72	14.51	14.71(0.16)	14.76(0.32)	14.84(0.38)	15.03	0.6	-5	21(5.2)	45	[9]	[33]	[27]	116	143	UT	1.7	HoldLong?	(6)	20	65	13	20	2.9,93	45

31	Feb/12	15	14.74	14.41	14.69(0.08)	14.71(0.19)	14.78(0.08)	14.82	0.1	-8	16(1.1)	-5	[4]	[12]	[7]	77	20	RG	0.5	Wait?	(3)	4	19	-7	20	1.5,89	42
32	Feb/12	14	14.74	14.41	14.68(0.08)	14.68(0.08)	14.77(0.08)	14.76	0	-8	15(0.2)	-15	[4]	[9]	[-2]	64	-18	CR	-0.1	HoldShort	(0)	4	-6	-2	7	1,89	42
33	Feb/12	13	14.74	14.41	14.67(0.07)	14.67(0.05)	14.76(0.21)	14.78	0.1	-8	15(0.4)	-20	[4]	[14]	[0]	77	50	RG	0.3	Wait	(6)	11	-12	5	20	1.4,92	42
34	Feb/12	12	14.74	14.41	14.66(0.08)	14.66(0.02)	14.73(0.34)	14.82	0.1	-8	14(1.3)	15	[4]	[20]	[19]	97	117	UT	1.2	OpenLong	(3)	17	25	23	20	2.1,94	42
35	Feb/12	11	14.74	14.41	14.65(0.07)	14.66(0.01)	14.68(0.25)	14.74	0	-8	13(-0.7)	-5	[4]	[15]	[4]	70	51	RG	0.9	SmallShort	(3)	13	-3	28	0	1.3,87	42

36	Feb/12	10	14.74	14.41	14.64(0.09)	14.66(0.07)	14.64(0.29)	14.75	0	-8	14(0.1)	10	[5]	[19]	[14]	62	60	RG	1.5	SmallShort	(0)	15	12	38	20	1.5,74	42
37	Feb/12	9	14.74	14.41	14.63(0.08)	14.65(0.02)	14.6(0.14)	14.71	-0.1	-8	13(0.4)	15	[4]	[10]	[15]	28	-1	UT	1.5	OpenLong?	(6)	7	22	27	20	1.1,50	42
38	Feb/11	15	14.77	14.33	14.62(0.03)	14.65(0.01)	14.58(-0.12)	14.64	-0.2	-12	13(-0.3)	-35	[2]	[-6]	[8]	-15	-58	RG	0.8	SmallShort?	(0)	-6	19	9	0	0.3,28	39
39	Feb/11	14	14.77	14.33	14.62(-0.03)	14.65(-0.04)	14.6(-0.23)	14.58	-0.3	-12	13(-0.3)	-50	[-2]	[-13]	[-4]	-52	-61	DT	-0.3	OpenShort	(0)	-12	10	-22	-20	-0.5,11	39
40	Feb/11	13	14.77	14.33	14.62(-0.09)	14.65(0)	14.63(-0.3)	14.55	-0.4	-12	14(0.3)	-50	[-5]	[-16]	[-7]	-54	-35	DT	-1	OpenShort	(-3)	-15	10	-42	-20	-0.9,19	39

41	Feb/11	12	14.77	14.33	14.63(-0.07)	14.66(-0.09)	14.67(-0.21)	14.52	-0.4	-12	13(0.6)	-50	[-4]	[-14]	[-21]	-41	-60	DT	-1.9	OpenShort	(-3)	-11	-31	-38	-20	-1.4,44	39
42	Feb/11	11	14.77	14.33	14.63(0)	14.67(0.01)	14.7(-0.09)	14.62	-0.3	-12	13(-1)	-50	[0]	[-4]	[-17]	13	-34	DR	-1.1	OpenShort	(0)	-5	-34	-17	-20	-0.3,70	39
43	Feb/11	10	14.77	14.33	14.64(0.08)	14.67(0.09)	14.71(0.07)	14.73	-0.1	-12	14(-1)	-20	[4]	[7]	[0]	72	-8	RG	0.3	Wait	(3)	4	-9	14	7	1.1,94	39
44	Feb/11	9	14.77	14.33	14.63(0.12)	14.66(0.15)	14.7(0.16)	14.76	-0	-12	15(-1.3)	0	[6]	[13]	[9]	74	-0	RG	0.7	Wait?	(3)	8	6	14	20	1.5,86	39
45	Feb/10	15	14.8	14.32	14.61(0.11)	14.64(0.13)	14.68(0.23)	14.74	-0.1	-12	16(-5.5)	0	[6]	[16]	[11]	63	31	RG	0.6	Wait?	(3)	12	25	13	7	1.4,78	41

46	Feb/10	14	14.8	14.32	14.59(0.14)	14.62(0.1)	14.65(0.04)	14.66	-0.2	-12	22(-4.5)	-15	[7]	[6]	[-4]	31	-95	CR	0.1	HoldShort	(6)	2	-6	1	-20	0.6,66	41
47	Feb/10	13	14.8	14.32	14.57(0.18)	14.6(0.08)	14.64(0.1)	14.68	-0.2	-12	26(-3.5)	5	[9]	[9]	[4]	32	-92	RG	0.3	Wait	(10)	5	6	3	14	0.7,64	41
48	Feb/10	12	14.8	14.32	14.54(0.16)	14.59(0.05)	14.63(0.11)	14.66	-0.2	-12	30(-2.1)	0	[8]	[9]	[6]	24	-67	RG	0.2	Wait	(6)	6	3	8	20	0.7,56	41
49	Feb/10	11	14.8	14.32	14.52(0.18)	14.58(-0.09)	14.61(0.07)	14.65	-0.3	-12	32(-1.2)	10	[9]	[4]	[11]	27	-90	RG	0.2	Wait	(10)	4	19	9	20	0.7,59	41
50	Feb/10	10	14.8	14.32	14.49(0.11)	14.59(-0.11)	14.6(0.02)	14.59	-0.4	-12	33(-2)	-25	[6]	[-0]	[-3]	22	-49	DR	-0.1	OpenShort	(6)	1	-19	7	20	0.5,59	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI