|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $42.2300 One month high (close): $60.9600
BLNK Daily Change: -8.37% Daily StdDev 11.29% BLNK EMA_5_Trend: -3.7% 10Minute StdDev: $1.2495
Latest Price : $42.23(-8.37%) | Wed. Feb 24, 2021($1.8) Tue. Feb 23, 2021($2.8) Mon. Feb 22, 2021($1.5) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($2.4) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($0.8)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -1.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 50.53 | 49.29 | 45.08(-0.36) | 44.91(-0.58) | 43.63(-1.12) | 43.5 | -1.5 | | -3 | 26(0) | -45 | [-3] | [-15] | [-7] | -80 | -264 | DT | -0.1 | HoldShort | | (-4) | -10 | 7 | -2 | -20 | -1.3,3 | 45 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.91(hourly_sma_10 3.24%) 45.08(hourly_sma_20 3.63%) 49.29(daily_ema_10 13.31%) 50.53(daily_ema_20 16.16%)
|
| | | 2 | Feb/22 | 12 | 50.53 | 49.29 | 45.24(-0.44) | 45.17(-0.53) | 44.12(-1.38) | 43.12 | -1.6 | | -3 | 26(1.7) | -50 | [-4] | [-17] | [-19] | -95 | -359 | DT | -0.8 | OpenShort | | (-4) | -12 | -1 | -18 | -20 | -1.8,0 | 45 | | 3 | Feb/22 | 11 | 50.53 | 49.29 | 45.44(-0.37) | 45.41(-0.35) | 44.74(-1.11) | 43.18 | -1.6 | | -3 | 24(2.7) | -50 | [-3] | [-14] | [-32] | -98 | -390 | DT | -1.4 | OpenShort | | (-4) | -10 | -12 | -37 | -20 | -2,2 | 45 | | 4 | Feb/22 | 10 | 50.53 | 49.29 | 45.61(-0.17) | 45.57(-0.14) | 45.24(-1.09) | 43.8 | -1.4 | | -3 | 21(1.7) | -50 | [-2] | [-12] | [-28] | -75 | -510 | DT | -1.5 | OpenShort | | (-3) | -10 | -13 | -31 | -20 | -1.8,20 | 45 | | 5 | Feb/22 | 9 | 50.53 | 49.29 | 45.69(-0.17) | 45.64(0.04) | 45.74(-1) | 44.52 | -1.3 | | -3 | 20(0) | -50 | [-2] | [-10] | [-26] | -42 | -346 | DT | -1.3 | OpenShort? | | (-1) | -9 | -26 | -18 | -20 | -1.3,41 | 45 | | | | |
| 6 | Feb/19 | 15 | 50.72 | 50.42 | 45.77(-0.11) | 45.62(0.31) | 46.2(-0.04) | 45.98 | -1.1 | | -1 | 20(-4.7) | -15 | [-1] | [0] | [-2] | 13 | 162 | DT | -0.2 | OpenShort? | | (-0) | -0 | -4 | -3 | -4 | 0.2,58 | 47 | | 7 | Feb/19 | 14 | 50.72 | 50.42 | 45.82(-0.26) | 45.48(0.3) | 46.22(0.3) | 46.2 | -1 | | -1 | 24(-5.4) | -5 | [-2] | [3] | [6] | 18 | 450 | UR | -0 | SmallShort | | (-1) | 3 | 9 | -0 | 20 | 0.4,58 | 47 | | 8 | Feb/19 | 13 | 50.72 | 50.42 | 45.94(-0.41) | 45.35(0.25) | 46.08(0.4) | 45.72 | -1.1 | | -1 | 30(-5.2) | -25 | [-4] | [3] | [-1] | 11 | 492 | RG | -0.3 | Wait | | (-3) | 4 | -10 | 10 | 11 | -0.2,66 | 47 | | 9 | Feb/19 | 12 | 50.72 | 50.42 | 46.13(-0.4) | 45.24(0.09) | 45.9(0.8) | 46.27 | -1 | | -1 | 35(-4.9) | -5 | [-4] | [6] | [11] | 23 | 671 | UR | 0.2 | SmallShort | | (-3) | 7 | -10 | 23 | 20 | 0.1,70 | 47 | | 10 | Feb/19 | 11 | 50.72 | 50.42 | 46.32(-0.37) | 45.2(-0.09) | 45.53(1.08) | 46.84 | -0.9 | | -1 | 40(-9.7) | 30 | [-3] | [8] | [31] | 19 | 800 | UR | 0.7 | SmallShort | | (-3) | 9 | 14 | 29 | 20 | 0.3,61 | 47 | | | | |
| 11 | Feb/19 | 10 | 50.72 | 50.42 | 46.49(-0.71) | 45.24(-0.17) | 45.05(0.7) | 46.07 | -1 | | -1 | 49(-8.3) | -0 | [-6] | [3] | [21] | -19 | 847 | UR | 0.5 | SmallShort | | (-4) | 6 | 10 | 20 | 20 | -0.2,36 | 47 | | 12 | Feb/19 | 9 | 50.72 | 50.42 | 46.82(-0.82) | 45.32(-0.33) | 44.74(0.29) | 45.51 | -1.2 | | -1 | 58(-3.4) | -10 | [-7] | [-1] | [14] | -47 | 670 | DP | 0.3 | OpenShort? | | (-6) | 3 | 13 | 12 | 20 | -0.5,16 | 47 | | 13 | Feb/18 | 15 | 50.78 | 50.98 | 47.2(-0.74) | 45.47(-0.39) | 44.61(0.07) | 44.79 | -1.3 | | -1 | 61(-0.9) | -15 | [-6] | [-4] | [2] | -68 | 303 | DP | 0.1 | OpenShort? | | (-8) | 1 | 6 | 5 | -14 | -0.9,5 | 40 | | 14 | Feb/18 | 14 | 50.78 | 50.98 | 47.55(-0.68) | 45.65(-0.19) | 44.58(-0.64) | 44.46 | -1.4 | | -1 | 62(0.7) | -30 | [-6] | [-8] | [-11] | -78 | -120 | DT | -0 | HoldShort | | (-7) | -5 | 1 | 1 | -20 | -1.1,0 | 40 | | 15 | Feb/18 | 13 | 50.78 | 50.98 | 47.88(-0.65) | 45.74(-0.38) | 44.87(-1.24) | 44.4 | -1.4 | | -1 | 61(1.4) | -35 | [-5] | [-14] | [-10] | -82 | -385 | DT | -0.2 | OpenShort | | (-6) | -10 | -2 | 0 | -20 | -1.3,1 | 40 | | | | |
| 16 | Feb/18 | 12 | 50.78 | 50.98 | 48.2(-0.63) | 45.91(-0.55) | 45.43(-1.02) | 44.52 | -1.4 | | -1 | 60(1.8) | -40 | [-5] | [-13] | [-12] | -84 | -377 | DT | -0.3 | OpenShort | | (-6) | -9 | -6 | -5 | -20 | -1.4,1 | 40 | | 17 | Feb/18 | 11 | 50.78 | 50.98 | 48.51(-0.64) | 46.16(-0.8) | 45.9(-0.93) | 44.88 | -1.3 | | -1 | 58(2.6) | -20 | [-5] | [-13] | [-2] | -81 | -330 | DT | -0.4 | OpenShort | | (-5) | -8 | 4 | -9 | -20 | -1.4,4 | 40 | | 18 | Feb/18 | 10 | 50.78 | 50.98 | 48.82(-0.59) | 46.53(-1.05) | 46.33(-0.83) | 44.64 | -1.4 | | -1 | 56(3.5) | -40 | [-5] | [-13] | [-14] | -83 | -465 | DT | -0.7 | OpenShort | | (-6) | -7 | -22 | -7 | -20 | -1.7,10 | 40 | | 19 | Feb/18 | 9 | 50.78 | 50.98 | 49.11(-0.51) | 47.02(-0.87) | 46.72(0.25) | 45.9 | -1.1 | | -1 | 52(2.6) | -15 | [-4] | [-4] | [-7] | -68 | -70 | DT | -0.4 | OpenShort? | | (-4) | 2 | -23 | 1 | 9 | -1.4,17 | 40 | | 20 | Feb/17 | 15 | 50.88 | 51.8 | 49.36(-0.26) | 47.43(-0.66) | 46.6(0.45) | 47.23 | -0.8 | | 1 | 49(0.1) | 25 | [-2] | [0] | [13] | -53 | -48 | UR | 0.3 | SmallShort? | | (-3) | 4 | 7 | 11 | 20 | -1,22 | 39 | | | | |
| 21 | Feb/17 | 14 | 50.88 | 51.8 | 49.49(-0.43) | 47.74(-1.22) | 46.39(-0.08) | 46.85 | -0.9 | | 1 | 49(1.7) | 25 | [-4] | [-7] | [12] | -61 | -111 | RG | 0.2 | Wait | | (-3) | -1 | -3 | 17 | 20 | -1.2,19 | 39 | | 22 | Feb/17 | 13 | 50.88 | 51.8 | 49.7(-0.39) | 48.33(-1.25) | 46.43(-0.66) | 47.03 | -0.9 | | 1 | 48(1.4) | 25 | [-3] | [-12] | [12] | -70 | -318 | RG | 0.3 | Wait | | (-3) | -6 | 8 | 15 | 20 | -1.3,13 | 39 | | 23 | Feb/17 | 12 | 50.88 | 51.8 | 49.89(-0.5) | 48.94(-1.05) | 46.74(-1.25) | 46.58 | -1 | | 1 | 46(2.8) | -5 | [-4] | [-16] | [-1] | -85 | -475 | RG | -0.1 | Wait | | (-4) | -10 | 22 | 10 | -20 | -1.6,5 | 39 | | 24 | Feb/17 | 11 | 50.88 | 51.8 | 50.14(-0.6) | 49.46(-1.12) | 47.33(-1.93) | 45.33 | -1.3 | | 1 | 43(6.5) | -45 | [-5] | [-22] | [-35] | -113 | -837 | DT | -1 | HoldShort | | (-5) | -16 | -15 | -6 | -20 | -2.5,0 | 39 | | 25 | Feb/17 | 10 | 50.88 | 51.8 | 50.44(-0.62) | 50.02(-0.9) | 48.26(-1.7) | 46.18 | -1.1 | | 1 | 37(4.7) | -45 | [-5] | [-19] | [-36] | -115 | -642 | DT | -1.3 | HoldShort | | (-5) | -14 | -14 | -12 | -20 | -2.6,0 | 39 | | | | |
| 26 | Feb/17 | 9 | 50.88 | 51.8 | 50.75(-0.63) | 50.48(-0.73) | 49.1(-2.26) | 47.01 | -0.9 | | 1 | 32(2.6) | -45 | [-5] | [-23] | [-39] | -115 | -678 | DT | -1.5 | HoldShort? | | (-5) | -19 | -27 | -24 | -20 | -2.6,0 | 39 | | 27 | Feb/16 | 15 | 50.88 | 51.92 | 51.07(-0.54) | 50.85(-0.5) | 50.23(-1.78) | 48.6 | -0.5 | | 1 | 30(1) | -45 | [-5] | [-18] | [-27] | -96 | -381 | DT | -1.2 | HoldShort? | | (-4) | -15 | -15 | -29 | -20 | -1.9,2 | 35 | | 28 | Feb/16 | 14 | 50.88 | 51.92 | 51.35(-0.4) | 51.11(-0.16) | 51.14(-0.86) | 49.54 | -0.3 | | 1 | 29(-2) | -45 | [-3] | [-9] | [-23] | -78 | -153 | DT | -1.3 | HoldShort | | (-4) | -7 | -7 | -38 | -20 | -1.4,7 | 35 | | 29 | Feb/16 | 13 | 50.88 | 51.92 | 51.56(-0.44) | 51.19(-0.2) | 51.58(-0.38) | 49.98 | -0.2 | | 1 | 31(-3.1) | -30 | [-4] | [-5] | [-15] | -44 | 36 | DT | -1.2 | OpenShort | | (-3) | -3 | -6 | -21 | -20 | -1.2,36 | 35 | | 30 | Feb/16 | 12 | 50.88 | 51.92 | 51.79(-0.47) | 51.29(0.1) | 51.78(-0.15) | 50.36 | -0.1 | | 1 | 34(-2.6) | -40 | [-4] | [-2] | [-23] | -9 | 152 | DT | -0.9 | OpenShort | | (-4) | -1 | -36 | 5 | -20 | -1,66 | 35 | | | | |
| 31 | Feb/16 | 11 | 50.88 | 51.92 | 52.03(-0.26) | 51.24(0.32) | 51.86(0.76) | 52.7 | 0.4 | | 1 | 36(-3.8) | 20 | [-2] | [7] | [13] | 35 | 586 | UR | 0.5 | SmallShort | | (-2) | 6 | -7 | 27 | 20 | 0.4,75 | 35 | | 32 | Feb/16 | 10 | 50.88 | 51.92 | 52.17(-0.25) | 51.08(0.46) | 51.47(0.78) | 53.13 | 0.5 | | 1 | 40(-1.9) | 30 | [-2] | [8] | [26] | 20 | 624 | UR | 0.9 | SmallShort | | (-2) | 6 | 22 | 23 | 20 | 0.5,57 | 35 | | 33 | Feb/16 | 9 | 50.88 | 51.92 | 52.3(-0.32) | 50.85(0.06) | 51.07(0.53) | 51.75 | 0.2 | | 1 | 42(-5.8) | 15 | [-3] | [4] | [14] | -24 | 346 | UR | 0.4 | SmallShort? | | (-3) | 4 | 13 | 10 | 20 | -0.3,34 | 35 | | 34 | Feb/12 | 15 | 50.89 | 52.04 | 52.47(-0.59) | 50.82(-0.1) | 50.8(-0.01) | 50.95 | 0 | | 1 | 48(-7.8) | -0 | [-5] | [-2] | [4] | -47 | 302 | RG | 0.1 | Wait? | | (-3) | -0 | 3 | 2 | 20 | -0.7,21 | 60 | | 35 | Feb/12 | 14 | 50.89 | 52.04 | 52.78(-0.79) | 50.87(-0.32) | 50.81(0.38) | 50.75 | -0 | | 1 | 56(-6.8) | -10 | [-6] | [0] | [6] | -49 | 496 | UR | -0 | SmallShort | | (-5) | 3 | -0 | 7 | 20 | -0.8,21 | 60 | | | | |
| 36 | Feb/12 | 13 | 50.89 | 52.04 | 53.2(-0.83) | 51.03(-0.5) | 50.62(-0.13) | 50.77 | -0 | | 1 | 62(-3.9) | -5 | [-7] | [-5] | [5] | -55 | 342 | RG | 0.1 | Wait | | (-7) | -1 | -6 | 6 | 20 | -0.9,18 | 60 | | 37 | Feb/12 | 12 | 50.89 | 52.04 | 53.64(-0.75) | 51.29(-0.58) | 50.68(0.11) | 51.14 | 0.1 | | 1 | 66(0) | 20 | [-6] | [-3] | [14] | -52 | 295 | RG | 0.2 | Wait | | (-7) | 1 | 12 | 13 | 20 | -0.8,18 | 60 | | 38 | Feb/12 | 11 | 50.89 | 52.04 | 54.04(-0.61) | 51.59(-0.64) | 50.63(-0.42) | 50.4 | -0.1 | | 1 | 66(2.5) | -10 | [-5] | [-7] | [-4] | -70 | -164 | DT | -0.1 | OpenShort | | (-7) | -3 | -9 | 4 | -20 | -1.2,10 | 60 | | 39 | Feb/12 | 10 | 50.89 | 52.04 | 54.37(-0.42) | 51.92(-0.7) | 50.84(-0.19) | 50.97 | 0 | | 1 | 64(2) | 25 | [-3] | [-5] | [9] | -72 | -260 | RG | 0 | Wait | | (-5) | -2 | 19 | 6 | 16 | -1.2,8 | 60 | | 40 | Feb/12 | 9 | 50.89 | 52.04 | 54.6(-0.32) | 52.29(-1.03) | 50.94(-0.99) | 49.81 | -0.2 | | 1 | 62(4.5) | -25 | [-3] | [-13] | [-16] | -92 | -806 | DT | -0.4 | OpenShort? | | (-5) | -8 | -20 | -1 | -20 | -1.7,1 | 60 | | | | |
| 41 | Feb/11 | 15 | 50.96 | 51.97 | 54.78(-0.24) | 52.83(-0.8) | 51.45(-0.85) | 51.1 | 0 | | 1 | 57(1.6) | 5 | [-2] | [-11] | [-4] | -83 | -645 | RG | -0.1 | Wait? | | (-2) | -7 | 4 | 2 | -20 | -1.4,2 | 62 | | 42 | Feb/11 | 14 | 50.96 | 51.97 | 54.91(-0.12) | 53.26(-0.91) | 51.89(-1.26) | 50.85 | -0 | | 1 | 56(2.8) | -10 | [-1] | [-14] | [-14] | -90 | -925 | DT | -0.4 | OpenShort | | (-2) | -10 | -10 | -4 | -20 | -1.6,0 | 62 | | 43 | Feb/11 | 13 | 50.96 | 51.97 | 54.97(-0.15) | 53.75(-0.66) | 52.55(-0.86) | 51.48 | 0.1 | | 1 | 53(2.6) | -5 | [-1] | [-10] | [-14] | -88 | -692 | RG | -0.4 | Wait | | (-1) | -7 | 1 | -8 | -20 | -1.5,0 | 62 | | 44 | Feb/11 | 12 | 50.96 | 51.97 | 55.05(-0.26) | 54.11(-1.07) | 53.01(-1.18) | 51.44 | 0.1 | | 1 | 50(3.2) | -20 | [-2] | [-14] | [-17] | -90 | -697 | DT | -0.7 | OpenShort | | (-1) | -10 | -14 | -16 | -20 | -1.6,0 | 62 | | 45 | Feb/11 | 11 | 50.96 | 51.97 | 55.2(-0.19) | 54.69(-1.22) | 53.64(-1.07) | 52.36 | 0.3 | | 1 | 47(2) | -10 | [-2] | [-14] | [-10] | -78 | -597 | DT | -0.6 | OpenShort | | (-2) | -9 | -15 | -11 | -20 | -1.3,5 | 62 | | | | |
| 46 | Feb/11 | 10 | 50.96 | 51.97 | 55.3(-0.21) | 55.36(-1.14) | 54.22(-0.74) | 53.33 | 0.5 | | 1 | 45(0.6) | -15 | [-2] | [-11] | [-8] | -63 | -335 | DT | -0.4 | OpenShort | | (-1) | -6 | -12 | -13 | -15 | -1,12 | 62 | | 47 | Feb/11 | 9 | 50.96 | 51.97 | 55.41(-0.25) | 56(-0.88) | 54.62(-0.6) | 54.15 | 0.7 | | 1 | 45(0.4) | -10 | [-2] | [-9] | [-3] | -42 | -132 | DT | -0.2 | OpenShort? | | (-1) | -5 | 6 | -10 | -20 | -0.6,23 | 62 | | 48 | Feb/10 | 15 | 50.91 | 52.12 | 55.55(-0.23) | 56.5(-0.55) | 54.95(-0.47) | 53.75 | 0.6 | | 1 | 44(-1.1) | -40 | [-2] | [-7] | [-26] | -46 | -210 | DT | -0.6 | OpenShort? | | (-2) | -4 | -13 | -15 | -20 | -0.9,27 | 61 | | 49 | Feb/10 | 14 | 50.91 | 52.12 | 55.68(0.16) | 56.81(-0.18) | 55.21(-0.97) | 54.61 | 0.8 | | 1 | 45(-0.4) | -20 | [1] | [-8] | [-23] | -24 | -597 | DR | -0.3 | OpenShort | | (-1) | -8 | -9 | -8 | -20 | -0.5,39 | 61 | | 50 | Feb/10 | 13 | 50.91 | 52.12 | 55.59(0.11) | 56.91(0.34) | 55.75(-1.34) | 55.25 | 1 | | 1 | 46(-0.6) | -35 | [1] | [-9] | [-23] | -11 | -504 | DR | -0.2 | OpenShort | | (2) | -11 | -2 | -4 | -20 | -0.2,44 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|