BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $39.7350 One month high (close): $43.7300

BK Daily Change: 3.33% Daily StdDev 2.02% BK EMA_5_Trend: 0.85% 10Minute StdDev: $0.5574

Latest Price : $43.73(3.33%)

Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.3)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.1

Sample size 28 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	11	41.71	42.39	42.53(0.02)	42.61(0.2)	42.62(0.17)	43.11	1.4	8	30(1.4)	50	[1]	[15]	[22]	79	168	UT	1.7	OpenLong	(1)	8	41	25	20	2,79	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.61(hourly_sma_10 -1.16%) 42.53(hourly_sma_20 -1.35%) 42.39(daily_ema_10 -1.67%) 41.71(daily_ema_20 -3.25%) Resistance Levels:

2	Feb/22	10	41.71	42.39	42.52(-0.04)	42.53(0.08)	42.55(-0.04)	42.66	1	8	28(-2.5)	45	[-2]	[1]	[9]	25	69	UR	0.4	SmallShort	(-1)	-2	28	0	-7	0.5,62	78
3	Feb/22	9	41.71	42.39	42.54(-0.08)	42.5(0.06)	42.57(-0.11)	42.36	0.7	8	31(0.2)	20	[-4]	[-3]	[-6]	-11	30	RG	-0.7	Wait?	(-3)	-5	-5	-16	-19	-0.6,54	78
4	Feb/19	15	41.6	42.2	42.57(-0.04)	42.47(0.1)	42.62(0.02)	42.42	1	5	31(-4.7)	0	[-2]	[3]	[-9]	5	19	RG	-0.7	Wait?	(-4)	1	-14	-7	-20	-0.5,67	76
5	Feb/19	14	41.6	42.2	42.59(-0.02)	42.43(0.11)	42.61(0.03)	42.57	1.1	5	35(-0.8)	20	[-1]	[4]	[-2]	24	36	RG	-0.1	Wait	(-1)	2	-14	8	12	-0.1,76	76

6	Feb/19	13	41.6	42.2	42.6(-0.02)	42.38(0.05)	42.6(0.22)	42.73	1.3	5	36(-0.8)	40	[-1]	[12]	[7]	37	128	UR	0.4	SmallShort	(0)	11	-3	22	20	0.4,77	76
7	Feb/19	12	41.6	42.2	42.61(-0.02)	42.36(0.05)	42.51(0.2)	42.76	1.3	5	37(-0.9)	35	[-1]	[11]	[11]	26	130	UR	0.8	SmallShort	(-1)	10	13	17	20	0.5,63	76
8	Feb/19	11	41.6	42.2	42.62(-0.04)	42.34(-0.07)	42.42(0.21)	42.62	1.2	5	38(-2.1)	45	[-2]	[8]	[15]	1	121	UR	0.6	SmallShort	(-2)	11	22	18	20	0,51	76
9	Feb/19	10	41.6	42.2	42.64(-0.08)	42.37(-0.1)	42.33(0.2)	42.38	0.9	5	40(0)	25	[-4]	[7]	[0]	-30	108	RG	0.1	Wait	(-3)	10	-11	9	20	-0.8,40	76
10	Feb/19	9	41.6	42.2	42.68(-0.04)	42.41(-0.1)	42.24(0.17)	42.5	1	5	40(0)	50	[-2]	[6]	[12]	-26	66	UR	0.8	SmallShort?	(-3)	9	20	16	20	-0.5,37	76

11	Feb/18	15	41.59	42.19	42.7(-0.02)	42.45(-0.15)	42.17(-0.1)	42.28	0.8	5	40(-5.1)	30	[-1]	[-8]	[0]	-54	-108	RG	0.3	Wait?	(-4)	-5	-5	11	-2	-1.2,26	63
12	Feb/18	14	41.59	42.19	42.71(0.07)	42.52(-0.13)	42.21(-0.1)	42.34	0.9	5	45(-5.9)	50	[4]	[-7]	[8]	-58	-214	RG	0.3	Wait	(-1)	-5	18	7	12	-1,17	63
13	Feb/18	13	41.59	42.19	42.68(0.05)	42.57(-0.24)	42.25(-0.37)	42.14	0.6	5	51(-1.9)	50	[3]	[-23]	[1]	-75	-313	RG	-0.3	Wait	(2)	-19	17	-15	-20	-1.2,5	63
14	Feb/18	12	41.59	42.19	42.66(0.01)	42.67(-0.17)	42.41(-0.41)	41.96	0.4	5	53(0.5)	5	[1]	[-24]	[-17]	-88	-304	DR	-1	HoldShort	(2)	-21	-15	-29	-20	-1.5,0	63
15	Feb/18	11	41.59	42.19	42.66(0)	42.74(-0.18)	42.58(-0.37)	42.12	0.6	5	52(0.3)	0	[0]	[-22]	[-23]	-78	-239	DR	-1	HoldShort	(1)	-19	-34	-39	-20	-1.2,2	63

16	Feb/18	10	41.59	42.19	42.65(0.04)	42.82(-0.09)	42.74(-0.19)	42.49	1	5	52(-0.4)	30	[2]	[-11]	[-8]	-30	-154	DR	-0.6	OpenShort	(2)	-10	-5	-25	-20	-0.4,30	63
17	Feb/18	9	41.59	42.19	42.63(0.02)	42.86(-0.09)	42.82(-0.18)	42.55	1.1	5	52(-1.8)	-5	[1]	[-10]	[-17]	-1	-105	DR	-0.6	OpenShort?	(2)	-9	-33	-18	-20	-0.2,54	63
18	Feb/17	15	41.6	42.09	42.62(0.1)	42.9(-0.01)	42.9(-0.09)	42.91	1.5	3	54(0.1)	30	[5]	[-3]	[2]	40	-87	RG	0	Wait?	(3)	-5	6	-7	12	0.6,75	75
19	Feb/17	14	41.6	42.09	42.58(0.09)	42.91(-0.06)	42.94(0.09)	42.84	1.4	3	54(-0.6)	25	[5]	[5]	[-3]	46	-28	CR	-0.2	HoldShort	(4)	5	-5	-4	-7	0.6,81	75
20	Feb/17	13	41.6	42.09	42.54(0.08)	42.94(-0.01)	42.94(0)	42.89	1.5	3	55(0.6)	20	[4]	[2]	[-2]	52	-23	CR	-0	HoldShort	(4)	0	-2	-6	-2	0.7,84	75

21	Feb/17	12	41.6	42.09	42.5(0.06)	42.94(0.08)	42.94(-0)	42.91	1.5	3	54(1.1)	20	[3]	[4]	[-1]	62	23	CR	0	HoldShort	(5)	0	-3	7	-16	0.9,89	75
22	Feb/17	11	41.6	42.09	42.47(0.04)	42.9(0.26)	42.94(0)	42.94	1.5	3	53(0.9)	-15	[2]	[8]	[-9]	59	58	CR	0.1	HoldShort	(3)	0	-15	2	-20	1,84	75
23	Feb/17	10	41.6	42.09	42.45(0.04)	42.79(0.34)	42.9(0.06)	43.11	1.7	3	52(-2.6)	30	[2]	[13]	[12]	70	126	UT	0.5	OpenLong	(3)	3	40	4	-18	1.5,82	75
24	Feb/17	9	41.6	42.09	42.43(-0.09)	42.64(0.18)	42.87(-0.23)	42.67	1.2	3	55(-2.5)	-50	[-5]	[-7]	[-10]	41	101	DT	-0.4	OpenShort?	(0)	-12	-18	-8	-20	0.5,78	75
25	Feb/16	15	41.72	41.89	42.47(-0.03)	42.57(0.21)	42.97(-0.05)	42.87	0.9	1	57(16.5)	-20	[-2]	[4]	[-2]	54	113	RG	-0.2	Wait?	(-3)	-3	-5	-5	7	0.8,84	58

26	Feb/16	14	41.72	41.89	42.48(0.12)	42.48(0.18)	42.99(0.19)	42.92	1	1	41(0.2)	40	[6]	[17]	[1]	59	7	UT	-0.1	OpenLong	(-1)	10	-2	-3	20	0.9,86	58
27	Feb/16	13	41.72	41.89	42.43(0.11)	42.41(0.15)	42.91(0.55)	42.94	1	1	40(0.8)	50	[6]	[34]	[5]	66	156	UT	0.1	OpenLong	(5)	28	-3	9	20	1,91	58
28	Feb/16	12	41.72	41.89	42.38(0.09)	42.34(0.2)	42.67(0.61)	42.98	1	1	40(1.1)	50	[5]	[38]	[5]	68	220	UT	0.6	OpenLong	(5)	31	-15	28	20	1.2,88	58
29	Feb/16	11	41.72	41.89	42.34(0.13)	42.25(0.24)	42.41(0.59)	43.15	1.1	1	39(2.8)	50	[7]	[38]	[21]	68	213	UT	1.5	OpenLong	(5)	30	16	48	20	1.7,75	58
30	Feb/16	10	41.72	41.89	42.28(0.1)	42.15(0.2)	42.16(0.46)	42.97	1	1	36(2.2)	50	[5]	[30]	[28]	39	181	UT	1.8	OpenLong	(5)	23	43	40	20	1.5,51	58

31	Feb/16	9	41.72	41.89	42.24(0.05)	42.06(0.04)	41.97(0.16)	42.5	0.6	1	34(0.3)	50	[3]	[11]	[31]	-17	47	UT	1.3	OpenLong?	(2)	8	68	15	20	0.6,18	58
32	Feb/12	15	41.83	41.66	42.22(-0.06)	42.04(-0.18)	41.9(-0.27)	41.77	-0	-5	33(6)	-40	[-3]	[-18]	[0]	-75	-120	DT	-0.3	OpenShort?	(-1)	-14	9	-10	-17	-1.1,3	54
33	Feb/12	14	41.83	41.66	42.24(-0.05)	42.12(-0.24)	42.02(-0.18)	41.67	-0.1	-5	27(0.9)	-50	[-3]	[-15]	[-11]	-80	-122	DT	-0.9	HoldShort	(-4)	-9	-21	-16	-12	-1.4,5	54
34	Feb/12	13	41.83	41.66	42.26(-0.01)	42.22(-0.36)	42.09(-0.12)	41.89	0	-5	26(0.3)	-35	[-1]	[-14]	[-5]	-62	-116	DT	-0.5	OpenShort	(0)	-6	-12	-13	17	-0.9,11	54
35	Feb/12	12	41.83	41.66	42.26(-0.01)	42.37(-0.28)	42.14(-0.04)	42.02	0.1	-5	26(0.1)	-40	[-1]	[-8]	[-5]	-44	-60	DT	-0.3	OpenShort	(0)	-2	-14	0	0	-0.6,21	54

36	Feb/12	11	41.83	41.66	42.26(0.01)	42.49(0.08)	42.16(-0.07)	42.17	0.2	-5	26(-0.8)	-40	[1]	[-1]	[-11]	-33	-56	DR	0	OpenShort	(1)	-4	-15	0	-20	-0.2,22	54
37	Feb/12	10	41.83	41.66	42.26(0.07)	42.46(0.09)	42.19(-0.07)	42.33	0.3	-5	27(-1.2)	5	[4]	[0]	[5]	-24	-93	RG	0.4	Wait	(2)	-4	24	1	-20	0.2,21	54
38	Feb/12	9	41.83	41.66	42.23(0.05)	42.42(-0.02)	42.22(-0.3)	42.07	0.2	-5	28(-1.1)	-35	[3]	[-14]	[-8]	-44	-200	DR	-0.4	OpenShort?	(1)	-15	-5	-15	-20	-0.4,16	54
39	Feb/11	15	42.04	41.47	42.21(0.06)	42.43(0.03)	42.35(-0.59)	42.12	0	-7	29(4.8)	-50	[3]	[-27]	[-9]	-34	-286	DR	-0.5	OpenShort?	(3)	-29	1	-23	-20	-0.2,21	50
40	Feb/11	14	42.04	41.47	42.19(0.03)	42.42(0.01)	42.6(-0.51)	42.11	0	-7	24(-0.1)	-50	[2]	[-24]	[-15]	-26	-221	DR	-1.1	OpenShort	(2)	-25	-18	-32	-20	-0.2,29	50

41	Feb/11	13	42.04	41.47	42.18(0.04)	42.42(0.06)	42.82(0.22)	42.31	0.2	-7	24(0)	-35	[2]	[13]	[-14]	1	48	CR	-1.2	HoldShort	(2)	11	-16	-35	-20	0.3,43	50
42	Feb/11	12	42.04	41.47	42.16(0.06)	42.39(0.04)	42.73(0.24)	42.49	0.3	-7	24(0.3)	-40	[3]	[14]	[-11]	36	83	CR	-0.5	HoldShort	(3)	12	-21	-26	5	0.8,66	50
43	Feb/11	11	42.04	41.47	42.13(0.07)	42.37(0.17)	42.63(0.29)	42.72	0.4	-7	24(1)	-40	[3]	[20]	[-14]	70	145	CR	0.2	HoldShort	(4)	14	-60	28	16	1.4,85	50
44	Feb/11	10	42.04	41.47	42.1(0.18)	42.3(0.34)	42.51(0.66)	43.39	0.8	-7	23(6.7)	30	[9]	[43]	[21]	106	292	UT	2.1	HoldLong	(7)	32	19	30	20	3.1,78	50
45	Feb/11	9	42.04	41.47	42.03(0.15)	42.16(0.29)	42.23(0.51)	43.18	0.6	-7	16(8)	25	[7]	[34]	[54]	113	239	UT	3.2	HoldLong?	(7)	25	123	25	20	3.9,65	50

46	Feb/10	15	42.22	41.32	41.97(-0.04)	42.04(-0.04)	42.01(-0.12)	41.85	-0.2	-10	8(1)	-50	[-2]	[-7]	[-9]	-14	-17	DT	-1.1	OpenShort?	(-1)	-6	-15	-11	-20	-0.8,56	46
47	Feb/10	14	42.22	41.32	41.99(0.01)	42.06(0.06)	42.06(-0.13)	42.01	-0.1	-10	7(0)	-50	[1]	[-4]	[-6]	17	-54	DR	-0.3	OpenShort	(-1)	-6	-9	-11	-9	0.1,64	46
48	Feb/10	13	42.22	41.32	41.99(0.02)	42.04(0.12)	42.11(0.04)	42.11	-0.1	-10	7(0.1)	-35	[1]	[6]	[4]	39	17	RG	0	Wait	(0)	2	10	13	-14	0.8,69	46
49	Feb/10	12	42.22	41.32	41.99(-0)	41.99(0.09)	42.09(0.02)	42	-0.1	-10	7(0)	-50	[0]	[4]	[-3]	20	8	CR	-0.6	HoldShort	(0)	1	-9	7	-17	0.1,67	46
50	Feb/10	11	42.22	41.32	41.99(-0)	41.95(0.02)	42.08(0.04)	42.1	-0.1	-10	7(-0.1)	-40	[0]	[3]	[5]	51	43	UR	0.1	SmallShort	(0)	2	2	17	14	0.8,81	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI