|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $112.8400 One month high (close): $128.2300
ABT Daily Change: -0.4% Daily StdDev 1.28% ABT EMA_5_Trend: -0.9% 10Minute StdDev: $1.5297
Latest Price : $122.55(-0.4%) | Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 122.74 | 125.59 | 124.7(-0.22) | 123.37(-0.4) | 122.5(-0.4) | 121.12 | -0.4 | | 16 | 40(3.8) | -25 | [-17] | [-51] | [-17] | -103 | -157 | DT | -0.8 | HoldShort | | (-18) | -31 | -38 | -3 | -20 | -2.1,0 | 52 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces: 122.74(daily_ema_20 1.34%)
Down Forces:
Support Levels:
Resistance Levels: 123.37(hourly_sma_10 1.86%) 124.7(hourly_sma_20 2.96%) 125.59(weak_daily_ema_10 3.69%)
|
| | | 2 | Feb/22 | 9 | 122.74 | 125.59 | 124.98(-0.21) | 123.86(-0.32) | 122.99(-0.36) | 121.76 | -0.2 | | 16 | 37(3) | -25 | [-16] | [-45] | [-30] | -103 | -127 | DT | -0.8 | HoldShort? | | (-15) | -28 | -74 | -4 | -20 | -2.1,0 | 52 | | 3 | Feb/19 | 15 | 122.31 | 125.79 | 125.24(-0.17) | 124.26(-0.2) | 123.44(-0.15) | 123.04 | 0.2 | | 20 | 34(3.7) | -5 | [-13] | [-21] | [-3] | -90 | -33 | RG | -0.3 | Wait? | | (-11) | -12 | -4 | 2 | -20 | -1.6,0 | 50 | | 4 | Feb/19 | 14 | 122.31 | 125.79 | 125.45(-0.19) | 124.51(-0.19) | 123.62(-0.17) | 123.1 | 0.2 | | 20 | 30(1) | -35 | [-15] | [-22] | [-11] | -93 | -28 | DT | -0.4 | HoldShort | | (-13) | -13 | -23 | 0 | -20 | -1.7,0 | 50 | | 5 | Feb/19 | 13 | 122.31 | 125.79 | 125.69(-0.16) | 124.75(-0.13) | 123.84(-0.32) | 123.49 | 0.3 | | 20 | 29(1.3) | -30 | [-13] | [-31] | [-5] | -90 | -91 | DT | -0.3 | OpenShort | | (-13) | -25 | -4 | 1 | -20 | -1.6,0 | 50 | | | | |
| 6 | Feb/19 | 12 | 122.31 | 125.79 | 125.89(-0.16) | 124.91(-0.1) | 124.24(-0.4) | 123.56 | 0.3 | | 20 | 28(1.8) | -40 | [-13] | [-36] | [-13] | -95 | -124 | DT | -0.5 | OpenShort | | (-12) | -31 | -25 | -4 | -20 | -1.8,0 | 50 | | 7 | Feb/19 | 11 | 122.31 | 125.79 | 126.09(-0.13) | 125.03(-0.24) | 124.74(-0.27) | 124 | 0.4 | | 20 | 26(1.7) | -25 | [-10] | [-31] | [-2] | -93 | -101 | DT | -0.6 | OpenShort | | (-11) | -21 | 2 | -16 | -6 | -1.7,0 | 50 | | 8 | Feb/19 | 10 | 122.31 | 125.79 | 126.26(-0.13) | 125.33(-0.22) | 125.08(-0.25) | 123.96 | 0.4 | | 20 | 24(1.8) | -35 | [-10] | [-29] | [-10] | -92 | -105 | DT | -1 | OpenShort | | (-10) | -20 | -12 | -19 | -20 | -2,8 | 50 | | 9 | Feb/19 | 9 | 122.31 | 125.79 | 126.43(-0.14) | 125.61(-0.22) | 125.39(-0.22) | 124.17 | 0.4 | | 20 | 22(2.1) | -40 | [-11] | [-27] | [-30] | -83 | -87 | DT | -1.2 | OpenShort? | | (-9) | -17 | -77 | -11 | -20 | -2.2,22 | 50 | | 10 | Feb/18 | 15 | 121.84 | 125.56 | 126.61(-0.09) | 125.88(-0.12) | 125.67(0.07) | 125.52 | 0.7 | | 24 | 20(1.2) | 15 | [-7] | [2] | [-8] | -46 | 28 | RG | -0.2 | Wait? | | (-6) | 6 | -28 | 7 | 6 | -1.2,34 | 65 | | | | |
| 11 | Feb/18 | 14 | 121.84 | 125.56 | 126.73(-0.08) | 126.03(-0.05) | 125.58(0.2) | 126.03 | 0.8 | | 24 | 19(-0.4) | 45 | [-6] | [15] | [9] | -36 | 85 | UR | 0.5 | SmallShort | | (-6) | 16 | 18 | 14 | 8 | -0.7,32 | 65 | | 12 | Feb/18 | 13 | 121.84 | 125.56 | 126.84(-0.09) | 126.1(-0.09) | 125.33(-0.21) | 125.72 | 0.8 | | 24 | 19(0.1) | 15 | [-7] | [-19] | [6] | -51 | -49 | RG | 0.4 | Wait | | (-7) | -17 | 11 | 16 | -1 | -1.1,27 | 65 | | 13 | Feb/18 | 12 | 121.84 | 125.56 | 126.96(-0.09) | 126.22(-0.14) | 125.59(-0.19) | 125.52 | 0.7 | | 24 | 19(0.8) | 10 | [-7] | [-19] | [2] | -68 | -63 | RG | -0.1 | Wait | | (-8) | -15 | -1 | 20 | -10 | -1.5,20 | 65 | | 14 | Feb/18 | 11 | 121.84 | 125.56 | 127.08(-0.09) | 126.39(-0.18) | 125.83(-0.21) | 125.54 | 0.7 | | 24 | 19(1.2) | 15 | [-7] | [-22] | [7] | -78 | -79 | RG | -0.3 | Wait | | (-7) | -17 | 26 | -6 | -10 | -1.6,12 | 65 | | 15 | Feb/18 | 10 | 121.84 | 125.56 | 127.2(-0.1) | 126.62(-0.2) | 126.1(-0.31) | 125.09 | 0.6 | | 24 | 17(2.8) | -0 | [-8] | [-31] | [1] | -99 | -145 | BT | -1.2 | OpenLong | | (-9) | -25 | 18 | -8 | -20 | -2.4,11 | 65 | | | | |
| 16 | Feb/18 | 9 | 121.84 | 125.56 | 127.33(-0.1) | 126.87(-0.21) | 126.49(-0.3) | 124.77 | 0.6 | | 24 | 15(5.5) | -25 | [-8] | [-31] | [-51] | -129 | -172 | DT | -2.4 | HoldShort? | | (-9) | -24 | -125 | -21 | -20 | -3.5,9 | 65 | | 17 | Feb/17 | 15 | 121.24 | 125.09 | 127.46(-0.02) | 127.14(-0.03) | 126.87(0.02) | 127.01 | 1.1 | | 26 | 9(-0.1) | 50 | [-2] | [4] | [5] | -60 | -12 | UR | 0.3 | SmallShort? | | (-1) | 2 | 15 | -1 | -3 | -1,15 | 80 | | 18 | Feb/17 | 14 | 121.24 | 125.09 | 127.49(0.01) | 127.18(-0.05) | 126.85(-0.08) | 126.74 | 1 | | 26 | 9(-1.2) | 45 | [1] | [-4] | [-4] | -74 | -94 | DR | -0.2 | OpenShort | | (-1) | -6 | -8 | 0 | -13 | -1.5,14 | 80 | | 19 | Feb/17 | 13 | 121.24 | 125.09 | 127.48(0.03) | 127.24(-0.07) | 126.95(-0.16) | 126.88 | 1.1 | | 26 | 10(-1.8) | 45 | [2] | [-10] | [-5] | -65 | -126 | DR | -0.1 | OpenShort | | (1) | -12 | -9 | -9 | -3 | -1.1,13 | 80 | | 20 | Feb/17 | 12 | 121.24 | 125.09 | 127.44(0.05) | 127.33(-0.07) | 127.15(-0.09) | 127.03 | 1.1 | | 26 | 12(-1.6) | 50 | [4] | [-4] | [3] | -57 | -108 | RG | -0.2 | Wait | | (3) | -7 | 20 | -19 | -2 | -0.6,8 | 80 | | | | |
| 21 | Feb/17 | 11 | 121.24 | 125.09 | 127.37(0.03) | 127.42(-0.12) | 127.26(-0.12) | 126.67 | 1 | | 26 | 14(-0.4) | 35 | [2] | [-9] | [-12] | -75 | -115 | DR | -0.8 | HoldShort | | (3) | -9 | -13 | -37 | -17 | -1,0 | 80 | | 22 | Feb/17 | 10 | 121.24 | 125.09 | 127.33(0.03) | 127.57(-0.1) | 127.42(-0.07) | 126.9 | 1.1 | | 26 | 14(-0.6) | 40 | [2] | [-4] | [-12] | -39 | -82 | DR | -0.7 | OpenShort | | (4) | -5 | -21 | -23 | -13 | -0.6,26 | 80 | | 23 | Feb/17 | 9 | 121.24 | 125.09 | 127.29(0.04) | 127.69(-0.06) | 127.51(-0.01) | 127.27 | 1.1 | | 26 | 15(-1.2) | 45 | [3] | [2] | [-13] | 0 | -47 | CR | -0.3 | HoldShort? | | (4) | -1 | -32 | -9 | -11 | -0,50 | 80 | | 24 | Feb/16 | 15 | 120.51 | 124.41 | 127.24(0.08) | 127.69(-0) | 127.53(0.01) | 127.85 | 1.4 | | 27 | 16(-1.3) | 50 | [6] | [6] | [5] | 35 | -35 | UT | 0.4 | OpenLong? | | (4) | 1 | 14 | 0 | 4 | 0.7,67 | 80 | | 25 | Feb/16 | 14 | 120.51 | 124.41 | 127.13(0.09) | 127.77(-0.02) | 127.52(-0.05) | 127.6 | 1.3 | | 27 | 17(-1.2) | 50 | [7] | [1] | [2] | 29 | -71 | UT | 0.1 | OpenLong | | (6) | -4 | 8 | -4 | -5 | 0.5,66 | 80 | | | | |
| 26 | Feb/16 | 13 | 120.51 | 124.41 | 127.01(0.09) | 127.79(0.01) | 127.58(-0.12) | 127.46 | 1.3 | | 27 | 18(-0.9) | 50 | [7] | [-3] | [-2] | 28 | -90 | DR | -0.1 | OpenShort | | (6) | -9 | 5 | -13 | -20 | 0.5,65 | 80 | | 27 | Feb/16 | 12 | 120.51 | 124.41 | 126.9(0.08) | 127.78(-0.01) | 127.73(-0.11) | 127.37 | 1.3 | | 27 | 19(-0.3) | 50 | [6] | [-3] | [-3] | 35 | -77 | DR | -0.3 | OpenShort | | (6) | -9 | 1 | -14 | -17 | 0.5,72 | 80 | | 28 | Feb/16 | 11 | 120.51 | 124.41 | 126.8(0.06) | 127.79(0.06) | 127.88(-0.1) | 127.35 | 1.3 | | 27 | 20(-0.1) | 50 | [5] | [-0] | [-15] | 42 | -52 | DR | -0.5 | OpenShort | | (6) | -8 | -27 | -17 | -20 | 0.5,79 | 80 | | 29 | Feb/16 | 10 | 120.51 | 124.41 | 126.72(0.08) | 127.71(0.13) | 128.01(-0.01) | 127.83 | 1.4 | | 27 | 20(0) | 50 | [6] | [10] | [-5] | 66 | -0 | CR | -0.2 | HoldShort | | (6) | -1 | -4 | -9 | -20 | 1,91 | 80 | | 30 | Feb/16 | 9 | 120.51 | 124.41 | 126.62(0.09) | 127.54(0.17) | 128.03(0.02) | 127.91 | 1.4 | | 27 | 20(0.7) | 50 | [7] | [14] | [-8] | 76 | 8 | CR | -0.1 | OpenShort? | | (6) | 2 | -16 | -7 | -17 | 1.2,96 | 80 | | | | |
| 31 | Feb/12 | 15 | 119.68 | 123.83 | 126.5(0.09) | 127.32(0.19) | 128(0.13) | 128.21 | 1.6 | | 30 | 19(0.5) | 50 | [7] | [23] | [3] | 93 | 78 | UT | 0.2 | HoldLong? | | (9) | 10 | 6 | -2 | 10 | 1.7,100 | 80 | | 32 | Feb/12 | 14 | 119.68 | 123.83 | 126.38(0.12) | 127.08(0.15) | 127.84(0.1) | 128.09 | 1.6 | | 30 | 19(0.6) | 50 | [9] | [20] | [3] | 93 | 36 | UT | 0.2 | HoldLong | | (7) | 8 | 4 | -3 | 20 | 1.7,100 | 80 | | 33 | Feb/12 | 13 | 119.68 | 123.83 | 126.22(0.13) | 126.89(0.14) | 127.71(0.23) | 128.03 | 1.5 | | 30 | 18(0.6) | 50 | [10] | [30] | [5] | 98 | 60 | UT | 0.3 | HoldLong | | (9) | 18 | 6 | 0 | 20 | 1.9,100 | 80 | | 34 | Feb/12 | 12 | 119.68 | 123.83 | 126.06(0.13) | 126.71(0.17) | 127.41(0.28) | 127.91 | 1.5 | | 30 | 17(0.9) | 50 | [10] | [35] | [5] | 99 | 84 | UT | 0.5 | HoldLong | | (9) | 22 | 8 | -2 | 20 | 2,99 | 80 | | 35 | Feb/12 | 11 | 119.68 | 123.83 | 125.89(0.13) | 126.49(0.2) | 127.05(0.32) | 127.77 | 1.5 | | 30 | 16(0.6) | 50 | [10] | [39] | [11] | 102 | 95 | UT | 0.8 | CloseLong | | (10) | 25 | 22 | 8 | 20 | 2.1,99 | 80 | | | | |
| 36 | Feb/12 | 10 | 119.68 | 123.83 | 125.72(0.13) | 126.23(0.17) | 126.64(0.25) | 127.38 | 1.4 | | 30 | 16(0.6) | 50 | [10] | [33] | [3] | 97 | 55 | UT | 0.9 | HoldLong | | (9) | 19 | -4 | 14 | 20 | 1.9,99 | 80 | | 37 | Feb/12 | 9 | 119.68 | 123.83 | 125.55(0.13) | 126.02(0.17) | 126.32(0.19) | 127.45 | 1.4 | | 30 | 15(1.8) | 50 | [10] | [28] | [24] | 105 | 60 | UT | 1.4 | HoldLong? | | (11) | 15 | 50 | 19 | 20 | 2.3,97 | 80 | | 38 | Feb/11 | 15 | 118.77 | 123.31 | 125.39(0.09) | 125.81(0.07) | 126.08(0.06) | 126.55 | 1.4 | | 30 | 13(0.1) | 50 | [7] | [14] | [12] | 77 | 8 | UT | 0.6 | HoldLong? | | (7) | 5 | 26 | 4 | 20 | 1.6,87 | 81 | | 39 | Feb/11 | 14 | 118.77 | 123.31 | 125.28(0.08) | 125.72(0.01) | 126.01(0.06) | 126.09 | 1.4 | | 30 | 13(-0.3) | 50 | [6] | [11] | [6] | 55 | -10 | UT | 0.1 | OpenLong | | (5) | 5 | 21 | -11 | 14 | 1.1,77 | 81 | | 40 | Feb/11 | 13 | 118.77 | 123.31 | 125.19(0.07) | 125.71(0.02) | 125.94(0.09) | 125.73 | 1.3 | | 30 | 14(-0.4) | 50 | [5] | [14] | [-3] | 48 | -12 | CR | -0.3 | HoldShort | | (4) | 7 | -3 | -10 | -2 | 0.7,80 | 81 | | | | |
| 41 | Feb/11 | 12 | 118.77 | 123.31 | 125.1(0.07) | 125.68(-0.01) | 125.83(0.09) | 125.78 | 1.3 | | 30 | 14(0) | 50 | [5] | [12] | [-8] | 64 | -2 | CR | -0.1 | HoldShort | | (6) | 7 | -26 | 3 | 4 | 0.9,91 | 81 | | 42 | Feb/11 | 11 | 118.77 | 123.31 | 125.01(0.08) | 125.69(0.11) | 125.71(0.14) | 126.24 | 1.4 | | 30 | 14(0.9) | 50 | [6] | [21] | [4] | 87 | 51 | UT | 0.7 | HoldLong | | (6) | 11 | 1 | 19 | 10 | 1.6,97 | 81 | | 43 | Feb/11 | 10 | 118.77 | 123.31 | 124.91(0.07) | 125.56(0.12) | 125.53(0.07) | 126.21 | 1.4 | | 30 | 13(1.2) | 50 | [5] | [16] | [12] | 79 | 42 | UT | 1 | OpenLong | | (6) | 5 | 28 | 12 | 12 | 1.8,84 | 81 | | 44 | Feb/11 | 9 | 118.77 | 123.31 | 124.82(0.04) | 125.41(0.1) | 125.44(-0.03) | 125.72 | 1.3 | | 30 | 12(0.4) | 50 | [3] | [7] | [10] | 56 | 18 | UT | 0.4 | OpenLong? | | (4) | -2 | 31 | -1 | -3 | 1.4,71 | 81 | | 45 | Feb/10 | 15 | 118.02 | 122.65 | 124.82(0) | 125.29(0.06) | 125.48(-0.05) | 125.17 | 1.4 | | 32 | 12(-1) | 45 | [0] | [5] | [-5] | 30 | 16 | CR | -0.5 | HoldShort? | | (1) | -4 | -3 | -15 | -20 | 0.6,65 | 80 | | | | |
| 46 | Feb/10 | 14 | 118.02 | 122.65 | 124.78(0.06) | 125.21(0.09) | 125.54(-0.1) | 125.22 | 1.4 | | 32 | 13(-1.6) | 50 | [5] | [3] | [-6] | 43 | -52 | CR | -0.5 | HoldShort | | (0) | -8 | -7 | -14 | -17 | 0.7,75 | 80 | | 47 | Feb/10 | 13 | 118.02 | 122.65 | 124.71(0.1) | 125.09(0.1) | 125.66(0.07) | 125.35 | 1.4 | | 32 | 14(-2.1) | 50 | [8] | [17] | [-8] | 60 | -40 | CR | -0.4 | HoldShort | | (5) | 5 | -22 | -3 | -7 | 0.9,87 | 80 | | 48 | Feb/10 | 12 | 118.02 | 122.65 | 124.59(0.13) | 124.97(0.11) | 125.58(0.16) | 125.74 | 1.5 | | 32 | 16(-1.3) | 50 | [10] | [25] | [2] | 76 | -7 | UT | 0.2 | HoldLong | | (8) | 12 | -10 | 25 | 19 | 1.4,91 | 80 | | 49 | Feb/10 | 11 | 118.02 | 122.65 | 124.43(0.14) | 124.84(0.14) | 125.38(0.23) | 125.92 | 1.5 | | 32 | 18(-0.5) | 50 | [11] | [32] | [15] | 84 | 30 | UT | 0.6 | HoldLong | | (10) | 18 | 24 | 28 | 20 | 1.6,94 | 80 | | 50 | Feb/10 | 10 | 118.02 | 122.65 | 124.25(0.13) | 124.66(0.12) | 125.1(0.17) | 125.49 | 1.4 | | 32 | 18(-1.5) | 50 | [10] | [26] | [-0] | 70 | 5 | UT | 0.4 | OpenLong | | (9) | 13 | -18 | 23 | 20 | 1.3,87 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|