BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $8.6000 One month high (close): $11.9000

BCRX Daily Change: -2.48% Daily StdDev 7.02% BCRX EMA_5_Trend: 3.13% 10Minute StdDev: $0

Latest Price : $11.19(-2.48%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.01%(36%) Avg negative next hour return: -0.73%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	11	9.99	10.3	11.13(0.63)	11.58(0.96)	11.83(0.88)	11.93	2.2	6	57(1.4)	50	[9]	[24]	[-7]	85	311	CR	0.2	OpenShort	(9)	13	-19	-1	0	1.6,95	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.58(hourly_sma_10 -2.93%) 11.13(hourly_sma_20 -6.71%) 10.3(daily_ema_10 -13.66%) 9.99(daily_ema_20 -16.26%) Resistance Levels:

2	Feb/22	10	9.99	10.3	11.06(0.78)	11.47(1.11)	11.73(1.16)	12.09	2.3	6	56(5.9)	50	[11]	[29]	[12]	99	445	UT	0.7	OpenLong	(11)	17	-4	2	20	2,99	44
3	Feb/22	9	9.99	10.3	10.97(0.65)	11.34(1.17)	11.6(1.21)	12.12	2.4	6	50(7.6)	50	[9]	[30]	[46]	115	703	UT	1.2	HoldLong?	(13)	17	79	8	20	2.6,100	44
4	Feb/19	15	9.88	10.15	10.9(0.5)	11.21(0.71)	11.46(0.45)	11.49	1.9	7	42(-0.4)	50	[7]	[16]	[0]	87	159	UT	0.1	HoldLong?	(5)	6	-1	-4	17	1.5,99	68
5	Feb/19	14	9.88	10.15	10.85(0.58)	11.13(0.85)	11.41(0.61)	11.5	1.9	7	43(0.5)	50	[8]	[20]	[5]	92	177	UT	0.2	HoldLong	(8)	9	9	-5	20	1.7,99	68

6	Feb/19	13	9.88	10.15	10.79(0.64)	11.04(0.86)	11.34(1.14)	11.43	1.8	7	42(0.8)	50	[9]	[27]	[6]	92	243	UT	0.2	HoldLong	(8)	16	0	-2	20	1.7,99	68
7	Feb/19	12	9.88	10.15	10.72(0.61)	10.95(0.75)	11.21(1.05)	11.43	1.8	7	42(0.8)	50	[9]	[25]	[13]	99	313	UT	0.6	HoldLong	(10)	15	-2	1	20	2,99	68
8	Feb/19	11	9.88	10.15	10.65(0.66)	10.87(0.8)	11.09(1.23)	11.45	1.8	7	41(3.5)	50	[9]	[28]	[26]	108	403	UT	1	HoldLong	(10)	18	30	11	20	2.3,100	68
9	Feb/19	10	9.88	10.15	10.58(0.57)	10.78(0.47)	10.96(0.99)	11.22	1.5	7	37(1.2)	50	[8]	[22]	[20]	97	281	UT	0.8	OpenLong	(8)	14	8	6	20	2,97	68
10	Feb/19	9	9.88	10.15	10.52(0.59)	10.73(0.51)	10.85(1.09)	11.16	1.5	7	36(-0.1)	50	[8]	[24]	[30]	97	298	UT	1	HoldLong?	(8)	16	49	8	20	2,97	68

11	Feb/18	15	9.76	9.95	10.46(0.52)	10.68(0.28)	10.73(0.49)	10.79	1.3	4	36(-7.9)	50	[7]	[12]	[1]	75	-75	UT	0.2	HoldLong?	(7)	7	-7	3	20	1.1,97	65
12	Feb/18	14	9.76	9.95	10.41(0.65)	10.65(0.43)	10.68(0.34)	10.84	1.4	4	44(-2.5)	50	[9]	[11]	[8]	80	-151	UT	0.5	HoldLong	(8)	5	11	8	20	1.2,100	65
13	Feb/18	13	9.76	9.95	10.34(0.54)	10.6(0.09)	10.64(0.26)	10.76	1.3	4	47(-3.1)	50	[8]	[7]	[8]	72	-61	UT	0.3	OpenLong	(8)	4	7	4	20	1.1,94	65
14	Feb/18	12	9.76	9.95	10.28(0.56)	10.59(0.27)	10.61(0.03)	10.71	1.2	4	50(-0.9)	50	[8]	[5]	[8]	65	-128	UT	0.3	OpenLong	(8)	0	20	-4	20	1.1,87	65
15	Feb/18	11	9.76	9.95	10.22(0.44)	10.56(0.21)	10.61(-0.08)	10.56	1	4	51(-1.5)	35	[6]	[3]	[-5]	56	-128	CR	-0.1	HoldShort	(7)	-1	5	-6	-20	0.8,86	65

16	Feb/18	10	9.76	9.95	10.18(0.52)	10.54(0.4)	10.62(-0.03)	10.52	1	4	52(-4.6)	30	[7]	[5]	[-14]	59	-190	CR	-0.2	HoldShort	(7)	-0	-20	-8	-20	0.8,89	65
17	Feb/18	9	9.76	9.95	10.13(0.75)	10.5(0.57)	10.62(0.52)	10.67	1.1	4	57(-4.7)	50	[11]	[15]	[4]	77	-87	UT	0.1	HoldLong?	(9)	7	10	-1	9	1.2,97	65
18	Feb/17	15	9.69	9.9	10.05(0.77)	10.44(0.61)	10.56(-0.07)	10.6	1.2	4	61(-3.4)	40	[11]	[7]	[-8]	75	-233	CR	0.1	HoldShort?	(10)	-1	-12	-1	-20	1.1,97	64
19	Feb/17	14	9.69	9.9	9.97(0.7)	10.38(0.67)	10.57(0.52)	10.69	1.3	4	65(1.1)	50	[10]	[15]	[13]	83	159	UT	0.2	OpenLong	(13)	7	10	2	20	1.4,98	64
20	Feb/17	13	9.69	9.9	9.9(0.7)	10.31(0.67)	10.52(0.61)	10.62	1.2	4	64(2.4)	50	[10]	[17]	[4]	79	189	UT	0.2	OpenLong	(12)	9	11	-8	19	1.5,91	64

21	Feb/17	12	9.69	9.9	9.83(0.6)	10.24(0.77)	10.46(0.83)	10.54	1.1	4	61(2.5)	50	[9]	[20]	[12]	79	332	UT	0.2	OpenLong	(9)	12	22	-7	20	1.5,91	64
22	Feb/17	11	9.69	9.9	9.77(0.52)	10.16(0.79)	10.37(0.52)	10.38	0.9	4	59(2.5)	30	[7]	[16]	[-14]	76	232	CR	0	OpenShort	(9)	7	-31	-9	-20	1.3,93	64
23	Feb/17	10	9.69	9.9	9.72(0.59)	10.08(1.02)	10.32(1.32)	10.61	1.2	4	56(6.4)	50	[8]	[29]	[21]	103	671	UT	0.7	HoldLong	(10)	19	25	3	20	2.1,100	64
24	Feb/17	9	9.69	9.9	9.66(0.44)	9.98(0.97)	10.19(0.83)	10.43	1	4	50(5.2)	50	[6]	[21]	[13]	100	571	UT	0.6	HoldLong?	(8)	12	14	1	20	2,100	64
25	Feb/16	15	9.6	9.87	9.62(0.43)	9.88(0.67)	10.11(0.83)	10.33	1	4	45(4.6)	50	[6]	[17]	[25]	103	518	UT	0.6	HoldLong?	(6)	12	28	4	20	2.1,100	61

26	Feb/16	14	9.6	9.87	9.58(0.32)	9.81(0.54)	10.03(0.8)	10.13	0.7	4	40(3.3)	40	[5]	[15]	[6]	93	453	UT	0.3	OpenLong	(5)	11	6	-4	20	1.8,98	61
27	Feb/16	13	9.6	9.87	9.55(0.24)	9.76(0.95)	9.95(1.07)	10.09	0.6	4	37(3.2)	50	[3]	[22]	[13]	96	598	UT	0.5	OpenLong	(5)	15	19	-0	20	1.9,98	61
28	Feb/16	12	9.6	9.87	9.53(0.16)	9.67(1.04)	9.84(0.71)	9.96	0.5	4	34(1.9)	15	[2]	[17]	[-3]	91	464	CR	0.5	OpenShort	(3)	10	-10	5	-10	1.7,98	61
29	Feb/16	11	9.6	9.87	9.51(0.11)	9.57(0.83)	9.77(1.12)	10.03	0.6	4	32(3)	50	[2]	[21]	[20]	105	717	UT	1.1	HoldLong	(2)	16	15	21	20	2.2,100	61
30	Feb/16	10	9.6	9.87	9.5(0.12)	9.49(0.73)	9.66(0.62)	9.93	0.4	4	29(1.9)	50	[2]	[13]	[22]	97	484	UT	1.2	OpenLong	(2)	9	27	18	20	2,97	61

31	Feb/16	9	9.6	9.87	9.49(0.02)	9.42(0.41)	9.6(0.38)	9.75	0.2	4	27(-1.1)	50	[0]	[7]	[25]	77	347	UT	0.7	HoldLong?	(0)	5	29	17	20	1.3,94	61
32	Feb/12	15	9.53	10	9.49(-0.14)	9.38(0.23)	9.56(0.71)	9.56	0	6	28(-2.5)	40	[-2]	[12]	[7]	42	382	UR	0	SmallShort?	(0)	10	-4	6	20	0.3,84	57
33	Feb/12	14	9.53	10	9.5(-0.2)	9.36(0.12)	9.49(1.28)	9.59	0.1	6	30(-2.4)	50	[-3]	[19]	[19]	43	610	UR	0.4	SmallShort	(-3)	18	17	19	20	0.4,83	57
34	Feb/12	13	9.53	10	9.52(-0.23)	9.35(-0.02)	9.37(0.54)	9.48	-0.1	6	33(-3)	35	[-3]	[8]	[8]	26	320	UR	0.4	SmallShort	(-3)	8	-23	32	20	-0.2,81	57
35	Feb/12	12	9.53	10	9.54(-0.25)	9.35(0.06)	9.32(0.85)	9.63	0.1	6	36(-3.3)	50	[-4]	[13]	[26]	23	554	UR	1.2	SmallShort	(-3)	12	11	43	20	0.3,65	57

36	Feb/12	11	9.53	10	9.56(-0.33)	9.34(-0.02)	9.24(0.44)	9.56	0	6	39(-1.9)	50	[-5]	[6]	[38]	-14	437	UR	1.1	SmallShort	(-3)	6	55	26	20	0,36	57
37	Feb/12	10	9.53	10	9.59(-0.44)	9.34(-0.48)	9.2(-0.26)	9.21	-0.4	6	41(0.6)	15	[-6]	[-8]	[9]	-70	-26	RG	0	Wait	(-8)	-4	37	8	-20	-1.2,10	57
38	Feb/12	9	9.53	10	9.63(-0.55)	9.38(-0.84)	9.22(-1.15)	8.98	-0.7	6	40(4.4)	-35	[-8]	[-24]	[-25]	-105	-407	DT	-0.8	HoldShort?	(-9)	-17	-39	-5	-20	-2.2,0	57
39	Feb/11	15	9.48	9.93	9.68(-0.41)	9.46(-0.5)	9.33(-0.58)	9.23	-0.3	6	36(1.3)	5	[-6]	[-13]	[-4]	-92	-197	RG	-0.4	Wait?	(-6)	-8	0	1	-20	-1.7,1	56
40	Feb/11	14	9.48	9.93	9.72(-0.51)	9.51(-0.48)	9.38(-0.72)	9.23	-0.3	6	35(1.1)	-20	[-7]	[-15]	[-11]	-94	-175	DT	-0.6	OpenShort	(-6)	-10	-18	-3	-20	-1.8,1	56

41	Feb/11	13	9.48	9.93	9.77(-0.43)	9.56(-0.36)	9.45(-0.37)	9.35	-0.2	6	34(0.1)	0	[-6]	[-9]	[-7]	-89	-90	RG	-0.4	Wait	(-6)	-5	3	-1	-20	-1.6,1	56
42	Feb/11	12	9.48	9.93	9.81(-0.49)	9.59(-0.6)	9.48(-0.69)	9.33	-0.2	6	33(0.5)	-20	[-7]	[-15]	[-14]	-95	-178	DT	-0.6	HoldShort	(-7)	-10	-24	-2	-20	-1.8,0	56
43	Feb/11	11	9.48	9.93	9.86(-0.41)	9.65(-0.4)	9.55(-0.43)	9.49	0	6	33(0.7)	-5	[-6]	[-10]	[-4]	-84	-75	RG	-0.2	Wait	(-6)	-6	-5	4	-20	-1.4,1	56
44	Feb/11	10	9.48	9.93	9.9(-0.37)	9.69(-0.44)	9.59(-0.42)	9.52	0.1	6	32(1.7)	-5	[-5]	[-10]	[-5]	-87	-116	RG	-0.3	Wait	(-6)	-6	-4	2	-20	-1.5,1	56
45	Feb/11	9	9.48	9.93	9.94(-0.25)	9.73(-0.54)	9.63(-0.36)	9.55	0.1	6	31(2.2)	15	[-4]	[-9]	[0]	-89	-231	RG	-0.3	Wait?	(-6)	-5	1	-2	0	-1.6,1	56

46	Feb/10	15	9.44	9.9	9.97(-0.15)	9.78(-0.62)	9.66(-0.45)	9.54	0.1	7	28(3.3)	25	[-2]	[-10]	[-10]	-97	-388	RG	-0.5	Wait?	(-4)	-7	-13	-4	-20	-1.9,1	58
47	Feb/10	14	9.44	9.9	9.97(0)	9.84(-0.41)	9.7(-0.51)	9.63	0.2	7	25(0.9)	25	[0]	[-9]	[-8]	-92	-484	DR	-0.3	HoldShort	(-1)	-7	-13	-1	-20	-1.7,1	58
48	Feb/10	13	9.44	9.9	9.99(-0.01)	9.88(-0.27)	9.75(-0.37)	9.72	0.3	7	24(0.6)	20	[-0]	[-6]	[-11]	-82	-353	RG	-0.1	Wait	(0)	-5	1	-27	-20	-1.3,1	58
49	Feb/10	12	9.44	9.9	9.99(-0.06)	9.91(-0.23)	9.79(-0.45)	9.71	0.3	7	24(1.1)	15	[-1]	[-7]	[-12]	-85	-328	RG	-0.4	Wait	(-1)	-7	-1	-28	-20	-1.4,0	58
50	Feb/10	11	9.44	9.9	10(-0.09)	9.93(-0.53)	9.83(-0.72)	9.72	0.3	7	22(1.2)	20	[-1]	[-14]	[-4]	-88	-370	RG	-0.6	Wait	(0)	-10	-1	-29	10	-1.5,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI