|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $177.7050 One month high (close): $216.7300
ABNB Daily Change: -2.6% Daily StdDev 4.6% ABNB EMA_5_Trend: -1.65% 10Minute StdDev: $2.7023
Latest Price : $195.38(-2.6%) | Wed. Feb 24, 2021($8.2) Tue. Feb 23, 2021($7.3) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($2.7) Thu. Feb 18, 2021($2.9) Wed. Feb 17, 2021($5.9) Tue. Feb 16, 2021($2) Fri. Feb 12, 2021($2.5)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 196.32 | 204.42 | 200.85(0.05) | 202.1(0.04) | 201.19(-0.34) | 200.02 | 0.3 | | 7 | 24(-0.1) | 15 | [1] | [-7] | [-12] | -1 | -191 | DR | -0.4 | OpenShort | | (-1) | -7 | -12 | -10 | -20 | -0.3,57 | 65 | Sample size 34 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 200.85(hourly_sma_20 0.41%) 202.1(hourly_sma_10 1.04%)
Down Forces:
Support Levels: 196.32(daily_ema_20 -1.85%)
Resistance Levels: 204.42(weak_daily_ema_10 2.2%)
|
| | | 2 | Feb/22 | 9 | 196.32 | 204.42 | 200.76(-0.01) | 202.02(0.21) | 201.87(-0.29) | 201.27 | 0.4 | | 7 | 24(-0.9) | 20 | [-0] | [-4] | [-6] | 21 | -41 | RG | -0.2 | Wait? | | (2) | -6 | 1 | -6 | -20 | 0.2,66 | 65 | | 3 | Feb/19 | 15 | 195.75 | 204.59 | 200.78(-0.08) | 201.6(0.2) | 202.46(-0.29) | 201.13 | 0.5 | | 8 | 25(-5.5) | 20 | [-2] | [-4] | [-8] | 21 | 25 | RG | -0.5 | Wait? | | (-0) | -6 | -5 | -10 | -20 | 0.1,68 | 63 | | 4 | Feb/19 | 14 | 195.75 | 204.59 | 200.94(-0.23) | 201.19(0.19) | 203.06(-0.22) | 201.59 | 0.5 | | 8 | 31(-5.7) | 5 | [-5] | [-3] | [-4] | 30 | 222 | RG | -0.4 | Wait | | (-1) | -5 | -3 | -7 | -20 | 0.2,75 | 63 | | 5 | Feb/19 | 13 | 195.75 | 204.59 | 201.41(-0.25) | 200.8(0.32) | 203.52(0.25) | 201.93 | 0.5 | | 8 | 37(-5.4) | 10 | [-5] | [8] | [-6] | 38 | 373 | RG | -0.4 | Wait | | (-5) | 5 | -15 | 4 | -20 | 0.1,85 | 63 | | | | |
| 6 | Feb/19 | 12 | 195.75 | 204.59 | 201.92(-0.24) | 200.17(0.31) | 203.01(0.42) | 203.44 | 0.7 | | 8 | 42(-3.4) | 30 | [-5] | [12] | [4] | 50 | 459 | UR | 0.1 | SmallShort | | (-4) | 9 | -8 | 17 | 20 | 0.3,92 | 63 | | 7 | Feb/19 | 11 | 195.75 | 204.59 | 202.4(-0.18) | 199.56(0.12) | 202.16(0.71) | 204.22 | 0.7 | | 8 | 45(-4.8) | 50 | [-4] | [16] | [17] | 51 | 484 | UR | 0.4 | SmallShort | | (-5) | 15 | 1 | 32 | 20 | 0.3,93 | 63 | | 8 | Feb/19 | 10 | 195.75 | 204.59 | 202.77(-0.26) | 199.32(0.04) | 200.73(0.7) | 204.1 | 0.7 | | 8 | 50(-5.6) | 50 | [-6] | [15] | [18] | 25 | 545 | UR | 0.6 | SmallShort | | (-4) | 15 | 2 | 27 | 20 | 0.2,70 | 63 | | 9 | Feb/19 | 9 | 195.75 | 204.59 | 203.29(-0.31) | 199.24(-0.04) | 199.33(0.63) | 203.89 | 0.7 | | 8 | 56(-4) | 50 | [-7] | [12] | [33] | -2 | 540 | UR | 0.7 | SmallShort? | | (-5) | 14 | 44 | 23 | 20 | 0.1,46 | 63 | | 10 | Feb/18 | 15 | 194.74 | 204.17 | 203.92(-0.4) | 199.32(-0.14) | 198.09(0.39) | 199.43 | 0.4 | | 11 | 60(1.7) | 30 | [-9] | [6] | [5] | -44 | 325 | UR | 0.2 | SmallShort? | | (-9) | 8 | 3 | 11 | 20 | -0.7,24 | 60 | | | | |
| 11 | Feb/18 | 14 | 194.74 | 204.17 | 204.73(-0.3) | 199.61(0.06) | 197.32(0.19) | 199.17 | 0.4 | | 11 | 58(0.2) | 40 | [-6] | [5] | [6] | -57 | 104 | UR | 0.3 | SmallShort | | (-8) | 4 | 21 | 8 | -20 | -0.8,13 | 60 | | 12 | Feb/18 | 13 | 194.74 | 204.17 | 205.34(-0.34) | 199.5(-0.23) | 196.95(-0.49) | 197.07 | 0.2 | | 11 | 58(1.3) | 25 | [-7] | [-13] | [-2] | -71 | -163 | RG | 0 | Wait | | (-7) | -11 | -0 | 6 | -20 | -1.2,9 | 60 | | 13 | Feb/18 | 12 | 194.74 | 204.17 | 206.03(-0.36) | 199.96(-0.36) | 197.92(-0.62) | 197.09 | 0.2 | | 11 | 57(1.3) | 10 | [-8] | [-18] | [-3] | -77 | -208 | RG | -0.1 | Wait | | (-7) | -13 | -6 | 2 | -20 | -1.3,6 | 60 | | 14 | Feb/18 | 11 | 194.74 | 204.17 | 206.77(-0.38) | 200.68(-0.67) | 199.15(-0.7) | 197.67 | 0.2 | | 11 | 55(1.1) | 25 | [-8] | [-23] | [9] | -81 | -218 | RG | -0.2 | Wait | | (-7) | -15 | 21 | -8 | 20 | -1.4,4 | 60 | | 15 | Feb/18 | 10 | 194.74 | 204.17 | 207.56(-0.47) | 202.03(-0.8) | 200.55(-0.66) | 195.62 | 0.1 | | 11 | 54(4.8) | -20 | [-10] | [-24] | [-12] | -88 | -247 | DT | -0.8 | OpenShort | | (-9) | -14 | -17 | -12 | -20 | -1.8,7 | 60 | | | | |
| 16 | Feb/18 | 9 | 194.74 | 204.17 | 208.54(-0.35) | 203.66(-0.77) | 201.89(-0.08) | 197.31 | 0.2 | | 11 | 49(4.8) | -10 | [-8] | [-10] | [-21] | -82 | -181 | DT | -0.8 | OpenShort? | | (-9) | -2 | -45 | -8 | -20 | -1.9,16 | 60 | | 17 | Feb/17 | 15 | 193.07 | 203.08 | 209.28(-0.21) | 205.24(-0.48) | 202.04(0.02) | 201.91 | 0.6 | | 11 | 45(6.6) | 45 | [-5] | [-4] | [-4] | -57 | -118 | RG | -0 | Wait? | | (-5) | 0 | -13 | 9 | -11 | -1.4,28 | 53 | | 18 | Feb/17 | 14 | 193.07 | 203.08 | 209.72(-0.31) | 206.22(-0.54) | 201.99(-0.11) | 203.25 | 0.7 | | 11 | 38(0.9) | 20 | [-7] | [-8] | [0] | -51 | -7 | RG | 0.2 | Wait | | (-4) | -2 | -14 | 23 | 13 | -1.2,29 | 53 | | 19 | Feb/17 | 13 | 193.07 | 203.08 | 210.36(-0.25) | 207.35(-0.57) | 202.21(-0.63) | 204.68 | 0.8 | | 11 | 37(0.4) | 40 | [-5] | [-19] | [14] | -58 | -169 | RG | 0.5 | Wait | | (-6) | -13 | 23 | 20 | 20 | -1.1,20 | 53 | | 20 | Feb/17 | 12 | 193.07 | 203.08 | 210.88(-0.32) | 208.53(-0.63) | 203.5(-0.94) | 202.29 | 0.7 | | 11 | 37(2.3) | 30 | [-7] | [-26] | [9] | -85 | -319 | RG | -0.2 | Wait | | (-6) | -20 | 42 | 10 | -20 | -1.7,8 | 53 | | | | |
| 21 | Feb/17 | 11 | 193.07 | 203.08 | 211.56(-0.42) | 209.85(-0.63) | 205.43(-1.44) | 198.1 | 0.4 | | 11 | 34(6.8) | -20 | [-9] | [-37] | [-36] | -120 | -574 | DT | -1.5 | HoldShort | | (-9) | -31 | -35 | -21 | -20 | -2.8,0 | 53 | | 22 | Feb/17 | 10 | 193.07 | 203.08 | 212.45(-0.38) | 211.18(-0.44) | 208.44(-0.96) | 201.65 | 0.6 | | 11 | 28(5.6) | -15 | [-8] | [-25] | [-31] | -118 | -359 | DT | -1.8 | HoldShort | | (-7) | -20 | -26 | -24 | -20 | -2.8,2 | 53 | | 23 | Feb/17 | 9 | 193.07 | 203.08 | 213.27(-0.3) | 212.11(-0.35) | 210.45(-0.96) | 204.35 | 0.8 | | 11 | 22(5.1) | -5 | [-6] | [-24] | [-41] | -116 | -355 | RG | -2 | SmallLong? | | (-7) | -20 | -63 | -31 | -20 | -3,9 | 53 | | 24 | Feb/16 | 15 | 191.69 | 200.9 | 213.92(0.01) | 212.85(-0.12) | 212.48(-0.51) | 211.11 | 1.4 | | 12 | 17(0.8) | 45 | [0] | [-9] | [-7] | -57 | -276 | DR | -0.6 | OpenShort? | | (-3) | -11 | -8 | -11 | -20 | -1.2,23 | 63 | | 25 | Feb/16 | 14 | 191.69 | 200.9 | 213.9(-0.01) | 213.1(-0.15) | 213.56(-0.33) | 211.97 | 1.4 | | 12 | 16(0.1) | 30 | [-0] | [-6] | [-8] | -47 | -171 | RG | -0.7 | Wait | | (1) | -7 | -11 | -25 | -5 | -0.9,26 | 63 | | | | |
| 26 | Feb/16 | 13 | 191.69 | 200.9 | 213.92(0.02) | 213.43(0.05) | 214.27(0.16) | 213.1 | 1.5 | | 12 | 16(-0.3) | 50 | [0] | [7] | [-1] | -23 | -15 | CR | -0.5 | HoldShort | | (0) | 3 | 13 | -18 | -20 | -0.4,37 | 63 | | 27 | Feb/16 | 12 | 191.69 | 200.9 | 213.92(-0) | 213.31(0.04) | 213.93(0.08) | 211.74 | 1.4 | | 12 | 16(0.2) | 30 | [-0] | [5] | [-14] | -23 | -80 | CR | -1 | HoldShort | | (-0) | 2 | -26 | -6 | -20 | -0.9,50 | 63 | | 28 | Feb/16 | 11 | 191.69 | 200.9 | 213.89(0.05) | 213.22(-0.08) | 213.76(0.25) | 214.5 | 1.6 | | 12 | 16(-1.6) | 50 | [1] | [8] | [3] | 28 | 40 | UT | 0.3 | OpenLong | | (1) | 5 | -18 | 28 | 20 | 0.3,70 | 63 | | 29 | Feb/16 | 10 | 191.69 | 200.9 | 213.78(0.18) | 213.38(0.07) | 213.22(0.27) | 216.49 | 1.7 | | 12 | 18(-1.9) | 50 | [4] | [10] | [14] | 30 | 9 | UT | 1.3 | OpenLong | | (2) | 6 | 9 | 25 | 20 | 1.1,52 | 63 | | 30 | Feb/16 | 9 | 191.69 | 200.9 | 213.4(0.2) | 213.23(-0.02) | 212.65(0.03) | 215.52 | 1.7 | | 12 | 20(-0.4) | 50 | [4] | [4] | [19] | -4 | -107 | UT | 1 | OpenLong? | | (3) | 1 | 38 | 2 | 20 | 0.8,26 | 63 | | | | |
| 31 | Feb/12 | 15 | 189.65 | 198.01 | 212.97(0.05) | 213.27(-0.21) | 212.59(-0.05) | 211.41 | 1.5 | | 11 | 20(-9.8) | 50 | [1] | [-0] | [-4] | -56 | -141 | DR | -0.4 | OpenShort? | | (2) | -1 | 5 | -23 | -16 | -0.6,9 | 70 | | 32 | Feb/12 | 14 | 189.65 | 198.01 | 212.87(0.3) | 213.72(-0.33) | 212.7(0.01) | 210.9 | 1.5 | | 11 | 30(-4.8) | 50 | [6] | [1] | [-8] | -44 | -408 | CR | -0.4 | HoldShort | | (1) | 0 | -9 | -21 | -20 | -0.5,19 | 70 | | 33 | Feb/12 | 13 | 189.65 | 198.01 | 212.23(0.27) | 214.42(-0.26) | 212.67(-0.41) | 211.81 | 1.6 | | 11 | 35(-2.8) | 50 | [6] | [-7] | [-9] | -11 | -419 | DR | -0.2 | OpenShort | | (7) | -9 | -16 | -6 | -20 | -0.1,42 | 70 | | 34 | Feb/12 | 12 | 189.65 | 198.01 | 211.66(0.27) | 214.98(0.13) | 213.54(-0.13) | 213.59 | 1.7 | | 11 | 37(-1.1) | 50 | [6] | [3] | [-11] | 12 | -233 | CR | 0 | HoldShort | | (7) | -3 | -15 | -4 | -20 | 0.4,52 | 70 | | 35 | Feb/12 | 11 | 189.65 | 198.01 | 211.09(0.26) | 214.7(0.13) | 213.82(-0.06) | 215.23 | 1.8 | | 11 | 38(-1.2) | 50 | [6] | [4] | [7] | 18 | -93 | UT | 0.3 | OpenLong | | (7) | -1 | 31 | -15 | -10 | 0.8,48 | 70 | | | | |
| 36 | Feb/12 | 10 | 189.65 | 198.01 | 210.55(0.23) | 214.42(-0.01) | 213.95(-0.37) | 211.96 | 1.6 | | 11 | 40(-1.2) | 50 | [5] | [-4] | [-5] | 8 | -273 | DR | -0.4 | OpenShort | | (4) | -8 | 11 | -18 | -20 | 0.2,53 | 70 | | 37 | Feb/12 | 9 | 189.65 | 198.01 | 210.08(0.18) | 214.45(-0.05) | 214.74(-0.67) | 210.75 | 1.5 | | 11 | 41(-0.4) | 20 | [4] | [-11] | [-28] | 23 | -339 | DR | -0.7 | OpenShort? | | (4) | -14 | -50 | -17 | -20 | 0.1,70 | 70 | | 38 | Feb/11 | 15 | 187.97 | 195.28 | 209.71(0.25) | 214.56(0.18) | 216.18(-0.11) | 216.15 | 2.1 | | 12 | 41(-3.9) | 50 | [5] | [4] | [4] | 64 | 12 | UT | -0 | OpenLong? | | (6) | -2 | 11 | -5 | 15 | 1.1,86 | 68 | | 39 | Feb/11 | 14 | 187.97 | 195.28 | 209.19(0.36) | 214.18(0.29) | 216.42(0.39) | 215.01 | 2 | | 12 | 45(-0.8) | 50 | [8] | [16] | [-7] | 63 | 2 | CR | -0.2 | HoldShort | | (5) | 8 | -8 | -9 | -20 | 1,88 | 68 | | 40 | Feb/11 | 13 | 187.97 | 195.28 | 208.45(0.39) | 213.57(0.42) | 215.59(0.33) | 215.91 | 2.1 | | 12 | 46(-0.5) | 50 | [8] | [17] | [-2] | 73 | 32 | CR | 0.1 | HoldShort | | (8) | 7 | 0 | -7 | -11 | 1.2,93 | 68 | | | | |
| 41 | Feb/11 | 12 | 187.97 | 195.28 | 207.65(0.42) | 212.67(0.31) | 214.88(0.34) | 215.91 | 2.1 | | 12 | 46(-1.2) | 50 | [9] | [16] | [-2] | 80 | 46 | CR | 0.2 | OpenShort | | (8) | 7 | -18 | 2 | 20 | 1.3,97 | 68 | | 42 | Feb/11 | 11 | 187.97 | 195.28 | 206.77(0.54) | 212.02(0.95) | 214.16(0.58) | 217.93 | 2.3 | | 12 | 48(1) | 50 | [11] | [28] | [2] | 91 | 121 | UT | 0.6 | HoldLong | | (10) | 12 | 5 | 3 | -2 | 1.8,96 | 68 | | 43 | Feb/11 | 10 | 187.97 | 195.28 | 205.66(0.55) | 210.03(0.81) | 212.93(0.47) | 217.37 | 2.2 | | 12 | 47(2.9) | 50 | [12] | [24] | [27] | 94 | 111 | UT | 0.7 | OpenLong | | (11) | 10 | 61 | 2 | 20 | 1.9,96 | 68 | | 44 | Feb/11 | 9 | 187.97 | 195.28 | 204.54(0.35) | 208.33(0.41) | 211.94(0.19) | 210.84 | 1.7 | | 12 | 44(-1.1) | 50 | [7] | [13] | [-6] | 74 | -8 | CR | -0.2 | HoldShort? | | (8) | 4 | -14 | -5 | -4 | 1.1,96 | 68 | | 45 | Feb/10 | 15 | 185.55 | 192.13 | 203.82(0.44) | 207.48(0.39) | 211.54(0.52) | 212.38 | 2.3 | | 11 | 45(-4.7) | 50 | [9] | [20] | [6] | 83 | 92 | UT | 0.1 | HoldLong? | | (8) | 11 | 1 | -4 | 20 | 1.4,98 | 68 | | | | |
| 46 | Feb/10 | 14 | 185.55 | 192.13 | 202.93(0.45) | 206.68(0.48) | 210.45(0.27) | 212.28 | 2.2 | | 11 | 50(1.2) | 50 | [9] | [15] | [9] | 88 | 61 | UT | 0.3 | OpenLong | | (9) | 6 | 5 | 1 | 20 | 1.6,98 | 68 | | 47 | Feb/10 | 13 | 185.55 | 192.13 | 202.02(0.45) | 205.7(0.41) | 209.88(1.33) | 211.8 | 2.2 | | 11 | 48(2.1) | 50 | [9] | [36] | [9] | 90 | 359 | UT | 0.3 | OpenLong | | (9) | 28 | -6 | 9 | 20 | 1.7,97 | 68 | | 48 | Feb/10 | 12 | 185.55 | 192.13 | 201.11(0.46) | 204.86(0.33) | 207.13(1.17) | 212.41 | 2.3 | | 11 | 46(3.7) | 50 | [10] | [32] | [32] | 96 | 383 | UT | 1 | OpenLong | | (10) | 24 | 34 | 32 | 20 | 2.1,93 | 68 | | 49 | Feb/10 | 11 | 185.55 | 192.13 | 200.19(0.39) | 204.19(0.43) | 204.73(0.65) | 208.84 | 2 | | 11 | 43(2) | 50 | [8] | [22] | [16] | 86 | 187 | UT | 0.8 | OpenLong | | (8) | 13 | 18 | 29 | 20 | 1.7,93 | 68 | | 50 | Feb/10 | 10 | 185.55 | 192.13 | 199.41(0.34) | 203.33(0.35) | 203.41(0.25) | 206.92 | 1.8 | | 11 | 41(1.2) | 50 | [7] | [13] | [-0] | 62 | 92 | UT | 0.7 | OpenLong | | (7) | 5 | -24 | 21 | 20 | 1.6,72 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|