AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.6700 One month high (close): $28.9800

AXTA Daily Change: 1.83% Daily StdDev 1.63% AXTA EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $28.98(1.83%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	9	27.62	27.73	27.8(0.29)	28.32(0.19)	28.54(-0.08)	28.37	1.5	6	130(-1.8)	40	[18]	[8]	[-16]	57	-119	CR	-0.3	HoldShort?	(19)	-5	-32	-13	-20	0.9,84	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.32(hourly_sma_10 -0.18%) 27.8(hourly_sma_20 -2.01%) 27.73(daily_ema_10 -2.26%) 27.62(daily_ema_20 -2.64%) Resistance Levels:

2	Feb/19	15	27.54	27.59	27.72(0.29)	28.27(0.32)	28.56(0.1)	28.53	2.5	3	132(-31.5)	50	[18]	[22]	[-1]	72	8	CR	-0	HoldShort?	(19)	6	0	-9	10	1.2,92	62
3	Feb/19	14	27.54	27.59	27.64(0.26)	28.18(0.34)	28.53(0.37)	28.53	2.5	3	163(7.1)	50	[16]	[39]	[-11]	82	140	CR	0	OpenShort	(19)	23	-32	-6	14	1.4,97	62
4	Feb/19	13	27.54	27.59	27.57(0.27)	28.09(0.36)	28.42(0.62)	28.69	2.9	3	156(12.6)	50	[17]	[56]	[13]	95	285	UT	0.4	OpenLong	(17)	39	22	-3	20	1.8,100	62
5	Feb/19	12	27.54	27.59	27.5(0.27)	27.99(0.32)	28.24(0.48)	28.58	2.6	3	143(12.7)	50	[17]	[46]	[14]	98	227	UT	0.6	OpenLong	(15)	30	20	2	20	1.9,100	62

6	Feb/19	11	27.54	27.59	27.43(0.27)	27.9(0.54)	28.11(0.5)	28.48	2.4	3	131(13.7)	50	[17]	[54]	[10]	100	224	UT	0.7	HoldLong	(15)	31	23	6	14	2,100	62
7	Feb/19	10	27.54	27.59	27.36(0.25)	27.75(0.5)	27.97(0.51)	28.37	2.1	3	117(15.1)	50	[16]	[53]	[31]	103	239	UT	0.9	HoldLong	(15)	32	79	3	20	2.2,98	62
8	Feb/19	9	27.54	27.59	27.29(0.11)	27.61(0.41)	27.83(0.3)	27.99	1.1	3	102(7.4)	50	[7]	[35]	[16]	91	222	UT	0.4	OpenLong?	(9)	19	42	1	20	1.7,98	62
9	Feb/18	15	27.52	27.48	27.26(0.07)	27.5(0.37)	27.75(0.06)	27.79	0.7	-3	95(2.4)	-20	[4]	[15]	[-8]	83	131	CR	0.1	OpenShort?	(6)	4	-21	0	-7	1.4,98	53
10	Feb/18	14	27.52	27.48	27.24(0.12)	27.4(0.46)	27.73(0.13)	27.89	0.9	-3	92(7.7)	40	[8]	[24]	[9]	93	143	UT	0.4	OpenLong	(4)	8	19	3	20	1.8,98	53

11	Feb/18	13	27.52	27.48	27.21(0.11)	27.27(0.35)	27.7(0.61)	27.8	0.7	-3	84(7)	45	[7]	[51]	[14]	88	267	UT	0.3	OpenLong	(6)	39	27	1	20	1.8,93	53
12	Feb/18	12	27.52	27.48	27.18(0.07)	27.18(0.3)	27.53(0.48)	27.67	0.4	-3	77(4.8)	30	[5]	[41]	[12]	83	235	UT	0.5	OpenLong	(4)	31	19	3	20	1.6,93	53
13	Feb/18	11	27.52	27.48	27.16(0.05)	27.1(0.17)	27.4(0.56)	27.58	0.2	-3	73(3.7)	10	[3]	[41]	[1]	83	250	RG	0.6	Wait	(4)	36	-34	37	20	1.5,95	53
14	Feb/18	10	27.52	27.48	27.15(0.1)	27.05(0.18)	27.25(0.7)	27.74	0.6	-3	69(7)	40	[6]	[51]	[22]	86	303	UT	1.8	OpenLong	(4)	45	10	41	20	2.2,81	53
15	Feb/18	9	27.52	27.48	27.12(0.05)	27(0.18)	27.06(0.77)	27.69	0.4	-3	62(6.4)	25	[3]	[55]	[68]	73	369	UT	2.6	OpenLong?	(6)	49	150	48	20	2.4,63	53

16	Feb/17	15	27.57	27.51	27.11(-0.07)	26.95(-0.04)	26.85(0.11)	26.99	-1.3	-5	56(6)	-30	[-5]	[3]	[4]	-28	69	UR	0.6	SmallShort?	(-6)	7	-2	20	19	-0.6,37	56
17	Feb/17	14	27.57	27.51	27.13(-0.08)	26.96(-0.05)	26.82(0.09)	27	-1.2	-5	50(-0.4)	-15	[-5]	[1]	[17]	-36	66	UR	0.8	SmallShort	(-4)	6	35	27	15	-0.6,29	56
18	Feb/17	13	27.57	27.51	27.15(-0.11)	26.97(-0.19)	26.8(-0.21)	26.84	-1.6	-5	50(2.2)	-50	[-7]	[-23]	[5]	-71	-46	DP	0.2	OpenShort	(-6)	-14	9	12	0	-1.4,14	56
19	Feb/17	12	27.57	27.51	27.18(-0.09)	27.02(-0.24)	26.86(-0.31)	26.8	-1.7	-5	48(3.3)	-40	[-6]	[-31]	[11]	-87	-126	DP	-0.3	OpenShort	(-6)	-20	32	3	0	-1.7,6	56
20	Feb/17	11	27.57	27.51	27.2(-0.15)	27.09(-0.19)	26.94(-0.4)	26.65	-2	-5	44(6.6)	-50	[-10]	[-36]	[-21]	-118	-145	DT	-1.4	HoldShort	(-9)	-26	-36	-20	-20	-2.7,0	56

21	Feb/17	10	27.57	27.51	27.24(-0.13)	27.14(-0.17)	27.05(-0.2)	26.82	-1.6	-5	38(3.2)	-50	[-8]	[-22]	[-13]	-106	-60	DT	-1.3	HoldShort	(-4)	-13	-15	-19	-20	-2.4,4	56
22	Feb/17	9	27.57	27.51	27.28(-0.12)	27.19(-0.13)	27.1(-0.18)	26.89	-1.5	-5	35(3.7)	-50	[-8]	[-19]	[-22]	-95	-55	DT	-1.3	OpenShort?	(-9)	-12	-53	-8	-20	-2.4,15	56
23	Feb/16	15	27.66	27.57	27.31(-0.09)	27.23(-0.03)	27.15(-0.14)	27.14	-1	-6	31(1.5)	-50	[-6]	[-13]	[-7]	-57	1	DT	-0.1	OpenShort?	(-4)	-9	-19	9	-20	-1.2,23	46
24	Feb/16	14	27.66	27.57	27.33(-0.09)	27.24(-0.01)	27.19(-0.14)	27.23	-0.8	-6	29(-2)	-50	[-6]	[-13]	[6]	-50	21	DP	0.3	OpenShort	(-4)	-9	10	6	18	-0.7,18	46
25	Feb/16	13	27.66	27.57	27.36(-0.07)	27.24(-0.08)	27.23(-0.02)	27.18	-0.9	-6	31(-1.6)	-40	[-5]	[-7]	[4]	-71	3	DP	-0.3	OpenShort	(-6)	-1	19	-12	-7	-1.1,7	46

26	Feb/16	12	27.66	27.57	27.38(-0.11)	27.26(-0.12)	27.24(-0.11)	27.09	-1.1	-6	33(1.1)	-50	[-7]	[-14]	[-7]	-83	-18	DT	-0.9	OpenShort	(-4)	-7	-4	-15	-20	-1.7,10	46
27	Feb/16	11	27.66	27.57	27.41(-0.1)	27.29(-0.15)	27.27(-0.12)	27.11	-1.1	-6	32(-0.4)	-50	[-7]	[-16]	[-16]	-67	-30	DT	-1	OpenShort	(-9)	-8	-49	6	-15	-1.8,28	46
28	Feb/16	10	27.66	27.57	27.44(-0.07)	27.33(-0.02)	27.3(0.05)	27.34	-0.6	-6	32(-1.8)	-45	[-5]	[-0]	[-3]	-36	52	DT	0.2	OpenShort	(-2)	3	-17	16	0	-0.6,29	46
29	Feb/16	9	27.66	27.57	27.46(-0.06)	27.33(0.02)	27.29(0.11)	27.42	-0.5	-6	34(-1.5)	-15	[-4]	[5]	[19]	-37	89	UR	0.7	SmallShort?	(-4)	7	42	16	20	-0.2,18	46
30	Feb/12	15	27.75	27.63	27.48(-0.08)	27.32(-0.06)	27.26(-0.11)	27.22	-0.9	-7	36(5.9)	-50	[-5]	[-11]	[-5]	-84	-31	DT	-0.2	OpenShort?	(-6)	-7	-9	1	-20	-1.4,1	47

31	Feb/12	14	27.75	27.63	27.5(-0.04)	27.34(-0.09)	27.29(-0.1)	27.26	-0.8	-7	30(1.3)	-45	[-3]	[-10]	[-0]	-84	-73	DT	-0.2	OpenShort	(-4)	-6	-2	-0	7	-1.4,1	47
32	Feb/12	13	27.75	27.63	27.51(-0.05)	27.37(-0.11)	27.32(-0.15)	27.27	-0.8	-7	28(1.4)	-50	[-3]	[-14]	[0]	-84	-76	DT	-0.3	OpenShort	(-2)	-9	2	-8	7	-1.4,1	47
33	Feb/12	12	27.75	27.63	27.52(-0.08)	27.4(-0.11)	27.36(-0.08)	27.26	-0.8	-7	27(1.7)	-50	[-5]	[-10]	[-4]	-86	-24	DT	-0.6	OpenShort	(-4)	-5	-6	-8	-11	-1.6,4	47
34	Feb/12	11	27.75	27.63	27.54(-0.07)	27.43(-0.14)	27.38(-0.03)	27.29	-0.8	-7	25(1.9)	-50	[-4]	[-8]	[-9]	-83	-24	DT	-0.6	OpenShort	(-4)	-2	-19	-10	-11	-1.7,10	47
35	Feb/12	10	27.75	27.63	27.56(-0.04)	27.47(-0.09)	27.39(0.02)	27.38	-0.6	-7	23(0.4)	-40	[-3]	[-3]	[-1]	-61	-22	DT	-0.1	OpenShort	(-2)	1	-4	8	-11	-1.3,22	47

36	Feb/12	9	27.75	27.63	27.57(-0.06)	27.5(-0.09)	27.38(-0.12)	27.4	-0.6	-7	23(-1.3)	-50	[-4]	[-12]	[-4]	-62	-29	DT	0.1	OpenShort?	(-2)	-8	-19	8	7	-1.3,21	47
37	Feb/11	15	27.88	27.62	27.59(-0.06)	27.53(-0.04)	27.41(-0.09)	27.49	-0.5	-9	24(1.9)	-50	[-4]	[-8]	[10]	-53	-0	DP	0.6	OpenShort?	(-2)	-6	28	7	-4	-0.7,15	50
38	Feb/11	14	27.88	27.62	27.61(-0.11)	27.54(-0.16)	27.44(-0.14)	27.36	-0.7	-9	22(-0.7)	-50	[-7]	[-16]	[-1]	-85	-10	DT	-0.5	HoldShort	(-6)	-9	9	-14	-15	-1.5,3	50
39	Feb/11	13	27.88	27.62	27.64(-0.12)	27.58(-0.17)	27.48(-0.24)	27.32	-0.7	-9	23(1.8)	-50	[-7]	[-22]	[-7]	-85	-56	DT	-0.9	OpenShort	(-8)	-15	-6	-18	-18	-1.8,10	50
40	Feb/11	12	27.88	27.62	27.67(-0.1)	27.63(-0.13)	27.55(-0.2)	27.35	-0.7	-9	21(2.3)	-50	[-6]	[-18]	[-20]	-75	-66	DT	-1.3	OpenShort	(-6)	-12	-42	-11	-20	-2,25	50

41	Feb/11	11	27.88	27.62	27.7(-0.04)	27.67(0.05)	27.61(-0.1)	27.55	-0.4	-9	19(0.5)	-50	[-2]	[-6]	[-8]	-43	-34	DT	-0.4	OpenShort	(-4)	-6	-10	-8	-20	-1.1,35	50
42	Feb/11	10	27.88	27.62	27.71(-0.03)	27.67(0)	27.64(-0.03)	27.6	-0.4	-9	19(0)	-50	[-2]	[-3]	[0]	-32	-16	DT	-0.3	OpenShort	(-2)	-2	6	-1	-18	-0.8,38	50
43	Feb/11	9	27.88	27.62	27.72(-0.04)	27.65(-0.01)	27.65(-0.15)	27.57	-0.4	-9	19(-0.6)	-50	[-2]	[-11]	[-8]	-41	-48	DT	-0.6	OpenShort?	(-2)	-9	-19	-10	0	-1.1,37	50
44	Feb/10	15	28.01	27.6	27.73(-0.06)	27.65(-0)	27.69(-0.07)	27.66	-0.4	-10	19(3.6)	-50	[-4]	[-5]	[1]	-19	15	DP	-0.2	OpenShort?	(-2)	-4	2	-1	0	-0.5,44	45
45	Feb/10	14	28.01	27.6	27.75(0.01)	27.65(0.01)	27.71(-0.05)	27.65	-0.4	-10	16(-0.4)	-50	[1]	[-2]	[-7]	-29	-64	DR	-0.4	OpenShort	(-2)	-3	-10	-13	-18	-0.7,39	45

46	Feb/10	13	28.01	27.6	27.75(0.03)	27.65(-0)	27.72(0.17)	27.7	-0.3	-10	16(-0.3)	-20	[2]	[11]	[5]	-12	-6	RG	-0.1	Wait	(0)	10	10	1	18	-0.3,46	45
47	Feb/10	12	28.01	27.6	27.74(0.01)	27.65(-0.08)	27.67(0.07)	27.65	-0.4	-10	16(0.1)	-50	[1]	[2]	[-7]	-16	-21	CR	-0.1	HoldShort	(0)	4	-29	7	14	-0.6,49	45
48	Feb/10	11	28.01	27.6	27.74(0.02)	27.67(-0.1)	27.65(0.13)	27.79	-0.2	-10	16(-0.3)	-30	[1]	[5]	[7]	11	34	RG	0.9	SmallShort	(2)	8	6	4	20	0.3,53	45
49	Feb/10	10	28.01	27.6	27.74(-0.01)	27.7(-0.07)	27.61(0.06)	27.76	-0.3	-10	16(0)	-45	[-1]	[2]	[4]	-14	36	UR	1	SmallShort	(0)	4	6	-5	20	0.1,34	45
50	Feb/10	9	28.01	27.6	27.74(-0.01)	27.72(-0.04)	27.59(0.07)	27.73	-0.3	-10	16(0)	-20	[-1]	[3]	[20]	-37	29	UR	0.9	SmallShort?	(0)	4	61	-12	18	-0.1,16	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI