AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $114.0300 One month high (close): $135.9500

AXP Daily Change: 3.22% Daily StdDev 1.85% AXP EMA_5_Trend: 0.98% 10Minute StdDev: $3.4072

Latest Price : $135.95(3.22%)

Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.7) Fri. Feb 19, 2021($2.5) Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($1.1)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	10	124.95	129.74	130(0.23)	132.19(0.52)	132.87(0.39)	134.83	1.7	20	42(4.2)	50	[12]	[40]	[17]	94	134	UT	0.8	OpenLong	(7)	21	40	7	20	1.9,96	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.19(hourly_sma_10 -1.96%) 130(hourly_sma_20 -3.58%) 129.74(daily_ema_10 -3.78%) 124.95(daily_ema_20 -7.33%) Resistance Levels:

2	Feb/22	9	124.95	129.74	129.71(0.12)	131.5(0.44)	132.35(0.05)	133.06	1.4	20	38(2)	50	[7]	[18]	[7]	82	67	UT	0.3	OpenLong?	(5)	3	23	1	-10	1.5,94	87
3	Feb/19	15	124.39	128.73	129.55(0.05)	130.92(0.41)	132.28(-0.1)	132.06	1.4	16	36(-2.8)	50	[3]	[8]	[-4]	70	54	CR	-0.1	HoldShort?	(2)	-5	-4	-6	-20	1.2,90	85
4	Feb/19	14	124.39	128.73	129.48(0.06)	130.38(0.43)	132.41(0.1)	132.23	1.5	16	38(1.5)	50	[3]	[20]	[-0]	74	147	UT	-0.1	OpenLong	(2)	6	2	-9	9	1.3,91	85
5	Feb/19	13	124.39	128.73	129.4(0.07)	129.83(0.43)	132.28(0.58)	132.15	1.5	16	37(1.7)	50	[4]	[46]	[2]	79	350	UT	-0.1	OpenLong	(2)	32	-2	-3	20	1.4,94	85

6	Feb/19	12	124.39	128.73	129.31(0.09)	129.28(0.37)	131.52(0.66)	132.24	1.5	16	35(2)	50	[5]	[49]	[4]	87	370	UT	0.4	OpenLong	(2)	36	-11	10	20	1.6,97	85
7	Feb/19	11	124.39	128.73	129.19(0.1)	128.8(0.3)	130.66(0.85)	132.73	1.6	16	33(3.3)	50	[6]	[58]	[19]	100	476	UT	1.2	HoldLong	(4)	47	1	43	20	2,100	85
8	Feb/19	10	124.39	128.73	129.06(0.12)	128.41(0.29)	129.56(0.94)	132.69	1.6	16	30(4)	50	[7]	[63]	[30]	89	489	UT	2	OpenLong	(3)	52	26	47	20	2.3,81	85
9	Feb/19	9	124.39	128.73	128.91(0.09)	128.03(0.21)	128.36(0.77)	131.57	1.3	16	26(2.5)	50	[5]	[51]	[44]	56	399	UT	2.3	OpenLong?	(2)	42	75	45	20	1.9,58	85
10	Feb/18	15	124.11	128.05	128.79(-0.03)	127.76(-0.04)	127.38(0.27)	128.39	0.8	13	23(-1.2)	50	[-2]	[15]	[11]	-28	146	UR	0.8	SmallShort?	(-1)	15	11	23	20	-0.3,30	72

11	Feb/18	14	124.11	128.05	128.83(-0.06)	127.81(-0.08)	127.03(0.06)	127.91	0.7	13	25(0)	50	[-3]	[2]	[10]	-53	66	UR	0.7	SmallShort	(-2)	3	15	18	20	-0.7,15	72
12	Feb/18	13	124.11	128.05	128.91(-0.1)	127.91(-0.21)	126.95(-0.24)	127.27	0.6	13	25(0.6)	30	[-6]	[-19]	[8]	-78	-54	RG	0.3	Wait	(-3)	-13	14	14	9	-1.3,5	72
13	Feb/18	12	124.11	128.05	129.04(-0.14)	128.18(-0.31)	127.26(-0.35)	126.66	0.5	13	24(2.1)	-5	[-8]	[-29]	[-1]	-98	-80	BT	-0.5	OpenLong	(-4)	-19	-1	7	-18	-1.9,0	72
14	Feb/18	11	124.11	128.05	129.22(-0.14)	128.58(-0.3)	127.71(-0.34)	126.68	0.5	13	22(2.9)	-10	[-8]	[-28]	[-4]	-108	-97	BT	-0.9	OpenLong	(-5)	-19	1	-7	-20	-2.3,0	72
15	Feb/18	10	124.11	128.05	129.4(-0.14)	128.97(-0.29)	128.15(-0.35)	126.66	0.5	13	19(4.3)	-15	[-8]	[-28]	[-14]	-120	-111	DT	-1.5	HoldShort	(-4)	-19	-19	-14	-20	-2.8,0	72

16	Feb/18	9	124.11	128.05	129.58(-0.09)	129.35(-0.18)	128.59(-0.22)	127.48	0.7	13	15(3.2)	-10	[-5]	[-17]	[-18]	-119	-94	DT	-1.5	HoldShort?	(-4)	-12	-31	-15	-20	-2.8,1	72
17	Feb/17	15	124.08	127.31	129.69(-0.03)	129.59(-0.09)	128.88(-0.17)	128.8	0.9	12	12(-1.6)	20	[-2]	[-11]	[-5]	-87	-93	RG	-0.1	Wait?	(-1)	-9	-3	-12	-20	-1.5,1	78
18	Feb/17	14	124.08	127.31	129.73(0.03)	129.7(-0.06)	129.1(-0.28)	128.92	0.9	12	13(-2.3)	40	[2]	[-15]	[-5]	-79	-243	DR	-0.3	HoldShort	(-1)	-15	1	-21	-20	-1.2,1	78
19	Feb/17	13	124.08	127.31	129.68(0.05)	129.78(-0.03)	129.46(-0.26)	128.87	0.9	12	15(-1.6)	40	[3]	[-13]	[-10]	-75	-269	DR	-0.7	HoldShort	(1)	-14	-1	-41	-20	-1,0	78
20	Feb/17	12	124.08	127.31	129.62(0.05)	129.82(-0.01)	129.8(-0.24)	128.9	0.9	12	17(-1.6)	40	[3]	[-11]	[-11]	-52	-259	DR	-1	OpenShort	(2)	-13	0	-45	-20	-0.8,18	78

21	Feb/17	11	124.08	127.31	129.56(0.05)	129.84(-0.05)	130.11(-0.14)	128.89	0.9	12	19(-0.1)	30	[3]	[-7]	[-17]	-17	-203	DR	-1.3	OpenShort	(2)	-8	-24	-31	-20	-0.7,51	78
22	Feb/17	10	124.08	127.31	129.5(0.05)	129.91(0.01)	130.11(0)	129.94	1.1	12	19(-0.4)	50	[3]	[2]	[-7]	48	-60	CR	-0.4	HoldShort	(3)	0	-17	-8	0	0.5,85	78
23	Feb/17	9	124.08	127.31	129.44(0.09)	129.9(0.03)	130.3(0.15)	130.69	1.3	12	19(0.3)	50	[5]	[12]	[5]	83	4	UT	0.4	HoldLong?	(3)	8	2	10	20	1.3,100	78
24	Feb/16	15	123.95	126.58	129.32(0.09)	129.86(0.03)	130.1(0.2)	130.58	1.3	14	19(0.2)	50	[5]	[16]	[5]	77	27	UT	0.5	HoldLong?	(3)	11	3	9	20	1.3,94	75
25	Feb/16	14	123.95	126.58	129.21(0.09)	129.82(0.02)	129.84(0.21)	130.45	1.3	14	19(0.6)	50	[5]	[16]	[9]	73	34	UT	0.6	OpenLong	(3)	12	14	13	20	1.3,90	75

26	Feb/16	13	123.95	126.58	129.1(0.06)	129.82(0)	129.57(0.04)	129.84	1.2	14	18(0)	50	[3]	[6]	[1]	53	-33	UT	0.3	OpenLong	(2)	2	-2	9	4	0.8,83	75
27	Feb/16	12	123.95	126.58	129.02(0.07)	129.8(0.03)	129.52(0.01)	129.94	1.2	14	18(0.1)	50	[4]	[5]	[3]	51	-53	UT	0.5	OpenLong	(2)	1	5	7	-2	1,76	75
28	Feb/16	11	123.95	126.58	128.94(0.07)	129.77(0.14)	129.51(-0.09)	129.71	1.1	14	18(-0.2)	50	[4]	[3]	[-1]	35	-106	CR	0.2	HoldShort	(2)	-5	10	-8	-20	0.8,65	75
29	Feb/16	10	123.95	126.58	128.85(0.06)	129.59(0.13)	129.63(-0.13)	129.29	1.1	14	18(-0.4)	50	[3]	[-0]	[-4]	27	-139	DR	-0.4	OpenShort	(2)	-7	5	-16	-20	0.5,64	75
30	Feb/16	9	123.95	126.58	128.77(0.05)	129.42(0.1)	129.8(-0.18)	129.07	1	14	19(-0.5)	45	[3]	[-4]	[-11]	29	-153	DR	-0.8	OpenShort?	(2)	-10	-13	-22	-20	0.3,71	75

31	Feb/12	15	123.49	125.25	128.71(0.08)	129.28(0.15)	130.03(-0.04)	129.61	1.3	10	19(-2.4)	50	[4]	[6]	[-5]	59	-96	CR	-0.4	HoldShort?	(2)	-2	-6	-13	-15	0.9,86	61
32	Feb/12	14	123.49	125.25	128.61(0.13)	129.09(0.09)	130.08(0.04)	129.87	1.3	10	21(-0.4)	50	[7]	[9]	[-3]	74	-113	CR	-0.2	HoldShort	(3)	2	-10	-10	20	1.2,94	61
33	Feb/12	13	123.49	125.25	128.44(0.14)	128.97(0.15)	130.03(0.37)	130.3	1.4	10	22(0.9)	50	[7]	[28]	[5]	95	57	UT	0.3	HoldLong	(5)	20	3	1	20	1.8,100	61
34	Feb/12	12	123.49	125.25	128.27(0.14)	128.78(0.15)	129.55(0.4)	130.17	1.4	10	21(1.3)	50	[7]	[30]	[4]	98	80	UT	0.6	OpenLong	(5)	21	-1	6	20	1.9,100	61
35	Feb/12	11	123.49	125.25	128.1(0.13)	128.59(0.15)	129.04(0.39)	130.21	1.4	10	20(1.8)	50	[7]	[29]	[13]	105	100	UT	1.2	HoldLong	(4)	21	9	33	20	2.2,100	61

36	Feb/12	10	123.49	125.25	127.93(0.13)	128.4(0.13)	128.54(0.35)	129.83	1.3	10	18(1.6)	50	[7]	[26]	[11]	93	74	UT	1.5	OpenLong	(4)	19	5	31	20	2.2,88	61
37	Feb/12	9	123.49	125.25	127.77(0.12)	128.24(0.11)	128.09(0.13)	129.61	1.3	10	16(2.3)	50	[6]	[14]	[20]	80	-13	UT	1.9	OpenLong?	(4)	7	39	19	20	2.4,70	61
38	Feb/11	15	123.16	123.95	127.62(0.04)	128.24(-0)	127.92(-0.07)	127.94	1	7	14(-0.6)	45	[2]	[-1]	[0]	6	-70	RG	0	Wait?	(2)	-4	8	-10	-9	0.5,43	51
39	Feb/11	14	123.16	123.95	127.57(-0.01)	128.11(-0.01)	128.01(-0.1)	127.6	1	7	15(0)	15	[-1]	[-4]	[-8]	-1	-27	RG	-0.6	Wait	(1)	-5	-2	-31	-20	0,49	51
40	Feb/11	13	123.16	123.95	127.58(-0.01)	128.12(-0.01)	128.14(-0.09)	127.7	1	7	15(0)	20	[-1]	[-3]	[-4]	22	-13	RG	-0.7	Wait	(-0)	-5	2	-20	-18	0.2,67	51

41	Feb/11	12	123.16	123.95	127.59(-0.01)	128.14(0.01)	128.25(-0.1)	127.63	1	7	15(0)	5	[-1]	[-3]	[-14]	36	-27	RG	-0.9	SmallLong	(-0)	-5	-27	-15	-20	0.1,83	51
42	Feb/11	11	123.16	123.95	127.6(0.05)	128.13(0.17)	128.38(0.07)	128.76	1.2	7	15(1.1)	50	[3]	[11]	[4]	92	34	UT	0.6	OpenLong	(1)	4	9	3	0	1.7,99	51
43	Feb/11	10	123.16	123.95	127.54(0.04)	127.91(0.13)	128.28(0.06)	128.37	1.1	7	13(0.6)	50	[2]	[9]	[1]	82	27	UT	0.1	HoldLong	(1)	3	3	0	0	1.3,99	51
44	Feb/11	9	123.16	123.95	127.49(0.02)	127.75(0.12)	128.2(0.07)	128.26	1.1	7	13(0.3)	50	[1]	[9]	[0]	81	53	UT	0.1	HoldLong?	(1)	4	0	-1	3	1.3,98	51
45	Feb/10	15	122.84	123	127.47(0.02)	127.6(0.11)	128.1(0.07)	128.25	1.2	6	13(-1.4)	35	[1]	[10]	[2]	83	53	UT	0.3	HoldLong?	(1)	4	0	4	10	1.4,98	49

46	Feb/10	14	122.84	123	127.45(0.09)	127.47(0.13)	128.02(0.1)	128.24	1.2	6	14(-0.7)	50	[5]	[12]	[2]	82	-49	UT	0.4	HoldLong	(1)	5	-1	7	17	1.3,99	49
47	Feb/10	13	122.84	123	127.34(0.09)	127.3(0.13)	127.89(0.27)	128.29	1.2	6	15(-0.3)	50	[5]	[21]	[7]	84	30	UT	0.6	HoldLong	(3)	14	8	13	20	1.5,96	49
48	Feb/10	12	122.84	123	127.23(0.08)	127.13(0.08)	127.54(0.19)	127.96	1.1	6	15(0.3)	50	[4]	[15]	[8]	72	4	UT	0.6	OpenLong	(2)	10	5	24	20	1.1,94	49
49	Feb/10	11	122.84	123	127.13(0.05)	127.03(-0.01)	127.3(0.16)	127.77	1.1	6	15(0.3)	50	[3]	[11]	[7]	61	34	UT	0.7	OpenLong	(2)	8	-1	20	20	1,86	49
50	Feb/10	10	122.84	123	127.07(0.04)	127.03(-0)	127.1(0.15)	127.81	1.1	6	14(0.4)	50	[2]	[11]	[7]	45	57	UT	1.1	OpenLong	(2)	8	5	15	20	1.2,65	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI