|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $102.3000 One month high (close): $110.8600
ABBV Daily Change: 1.95% Daily StdDev 1.43% ABBV EMA_5_Trend: 0.49% 10Minute StdDev: $0.7252
Latest Price : $107.06(1.95%) | Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 105.58 | 105.33 | 105.92(0.05) | 105.93(0.17) | 106.57(0.46) | 107.34 | 0.8 | | -4 | 28(3) | 25 | [4] | [38] | [11] | 105 | 210 | UT | 1.2 | HoldLong | | (5) | 32 | 4 | 30 | 20 | 2.2,100 | 65 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -4.63%(46%)
Daily Trend: %
Up Forces:
Down Forces: 105.33(daily_ema_10 -1.87%) 105.58(daily_ema_20 -1.64%)
Support Levels: 105.93(weak_hourly_sma_10 -1.31%) 105.92(weak_hourly_sma_20 -1.32%)
Resistance Levels:
|
| | | 2 | Feb/22 | 13 | 105.58 | 105.33 | 105.87(0.04) | 105.76(0.19) | 106.08(0.38) | 107.27 | 0.7 | | -4 | 25(3.2) | 20 | [3] | [33] | [24] | 113 | 197 | UT | 2.1 | HoldLong | | (3) | 27 | 28 | 60 | 20 | 2.5,100 | 65 | | 3 | Feb/22 | 12 | 105.58 | 105.33 | 105.83(0.02) | 105.56(0.13) | 105.68(0.24) | 106.76 | 0.5 | | -4 | 22(1.5) | 25 | [1] | [21] | [24] | 74 | 138 | UT | 2.2 | OpenLong | | (1) | 17 | 30 | 57 | 20 | 1.9,76 | 65 | | 4 | Feb/22 | 11 | 105.58 | 105.33 | 105.83(0) | 105.43(0.01) | 105.43(0.16) | 106.21 | 0.3 | | -4 | 20(-0.4) | 20 | [0] | [11] | [26] | 16 | 88 | UR | 1.7 | SmallShort | | (-1) | 11 | 50 | 33 | 20 | 0.9,43 | 65 | | 5 | Feb/22 | 10 | 105.58 | 105.33 | 105.81(-0.05) | 105.42(-0.09) | 105.27(-0.01) | 105.29 | -0.1 | | -4 | 21(0.7) | -15 | [-4] | [-5] | [8] | -68 | 7 | DP | 0 | OpenShort | | (-3) | -1 | 22 | -4 | 11 | -1.1,10 | 65 | | | | |
| 6 | Feb/22 | 9 | 105.58 | 105.33 | 105.87(-0.05) | 105.51(-0.11) | 105.28(-0.14) | 104.89 | -0.3 | | -4 | 20(1.6) | -50 | [-4] | [-15] | [-10] | -98 | -71 | DT | -0.9 | OpenShort? | | (-5) | -10 | -19 | -15 | -16 | -2.2,7 | 65 | | 7 | Feb/19 | 15 | 105.73 | 105.44 | 105.87(-0) | 105.63(-0.08) | 105.43(-0.01) | 105.23 | -0.2 | | -6 | 18(-2.7) | -35 | [-0] | [-5] | [-8] | -83 | -74 | DR | -0.5 | HoldShort? | | (-2) | -1 | -16 | -10 | -13 | -1.7,10 | 60 | | 8 | Feb/19 | 14 | 105.73 | 105.44 | 105.92(0.06) | 105.72(-0.06) | 105.44(0.01) | 105.52 | -0.1 | | -6 | 21(-3.9) | -0 | [4] | [-2] | [2] | -56 | -109 | RG | 0.2 | Wait | | (1) | 1 | 7 | -5 | 4 | -0.8,14 | 60 | | 9 | Feb/19 | 13 | 105.73 | 105.44 | 105.86(0.06) | 105.79(-0.07) | 105.43(-0.14) | 105.39 | -0.1 | | -6 | 25(-2.7) | -15 | [4] | [-13] | [-2] | -53 | -156 | DR | -0.1 | OpenShort | | (4) | -10 | 0 | -8 | -12 | -0.7,15 | 60 | | 10 | Feb/19 | 12 | 105.73 | 105.44 | 105.8(0.05) | 105.86(-0.04) | 105.57(-0.16) | 105.39 | -0.1 | | -6 | 28(-2.2) | -35 | [4] | [-14] | [-9] | -53 | -149 | DR | -0.3 | OpenShort | | (4) | -11 | -12 | -19 | -20 | -0.6,12 | 60 | | | | |
| 11 | Feb/19 | 11 | 105.73 | 105.44 | 105.75(0.06) | 105.9(-0.07) | 105.74(-0.09) | 105.6 | -0.1 | | -6 | 30(-1.3) | -10 | [4] | [-10] | [0] | -41 | -110 | RG | -0.2 | Wait | | (4) | -6 | 17 | -29 | -7 | -0.2,14 | 60 | | 12 | Feb/19 | 10 | 105.73 | 105.44 | 105.68(0.03) | 105.98(-0.11) | 105.84(-0.15) | 105.28 | -0.2 | | -6 | 31(-0.1) | -50 | [2] | [-16] | [-10] | -30 | -123 | DR | -0.7 | OpenShort | | (2) | -11 | -10 | -27 | -20 | -0.5,33 | 60 | | 13 | Feb/19 | 9 | 105.73 | 105.44 | 105.65(0.01) | 106.1(-0.09) | 105.99(-0.15) | 105.47 | -0.1 | | -6 | 31(0.1) | -50 | [1] | [-15] | [-16] | 3 | -79 | DR | -0.7 | OpenShort? | | (3) | -11 | -36 | -15 | -20 | -0.2,58 | 60 | | 14 | Feb/18 | 15 | 106.02 | 105.77 | 105.64(0.02) | 106.19(-0.01) | 105.99(0) | 106.13 | 0 | | -5 | 31(1) | -35 | [1] | [-1] | [-2] | 46 | 26 | DR | -0 | OpenShort? | | (3) | 0 | -5 | -2 | -1 | 0.6,81 | 56 | | 15 | Feb/18 | 14 | 106.02 | 105.77 | 105.62(0.1) | 106.2(-0.02) | 106.15(0.08) | 106.22 | 0.1 | | -5 | 30(-1.6) | 15 | [7] | [6] | [3] | 52 | -37 | UT | 0.1 | OpenLong | | (1) | 6 | 8 | -2 | 4 | 0.7,84 | 56 | | | | |
| 16 | Feb/18 | 13 | 106.02 | 105.77 | 105.52(0.1) | 106.22(0.01) | 106.07(-0.04) | 106.07 | 0 | | -5 | 32(-1.6) | -0 | [7] | [-2] | [-1] | 49 | -83 | DR | 0 | OpenShort | | (5) | -3 | 0 | -3 | -9 | 0.6,84 | 56 | | 17 | Feb/18 | 12 | 106.02 | 105.77 | 105.42(0.1) | 106.21(0.08) | 106.12(-0.07) | 106.07 | 0 | | -5 | 33(-0.9) | -5 | [7] | [-1] | [-5] | 53 | -82 | DR | -0.1 | OpenShort | | (6) | -5 | -8 | -1 | -20 | 0.7,85 | 56 | | 18 | Feb/18 | 11 | 106.02 | 105.77 | 105.31(0.11) | 106.13(0.19) | 106.2(-0.04) | 106.22 | 0.1 | | -5 | 34(-0.5) | 0 | [8] | [5] | [-3] | 57 | -55 | CR | 0 | HoldShort | | (6) | -3 | 5 | -8 | -20 | 1,82 | 56 | | 19 | Feb/18 | 10 | 106.02 | 105.77 | 105.2(0.11) | 105.93(0.18) | 106.24(-0.01) | 106.14 | 0 | | -5 | 35(-0.9) | 10 | [8] | [7] | [2] | 58 | -47 | RG | -0.1 | Wait | | (6) | -1 | 17 | -10 | -20 | 1,83 | 56 | | 20 | Feb/18 | 9 | 106.02 | 105.77 | 105.09(0.11) | 105.74(0.14) | 106.25(-0.11) | 105.82 | -0.1 | | -5 | 36(-0.8) | -20 | [8] | [-2] | [-13] | 56 | -96 | DR | -0.4 | OpenShort? | | (6) | -8 | -28 | -12 | -20 | 0.7,88 | 56 | | | | |
| 21 | Feb/17 | 15 | 106.32 | 105.84 | 104.98(0.13) | 105.59(0.19) | 106.37(0.07) | 106.33 | 0 | | -4 | 36(4.8) | 25 | [9] | [14] | [-3] | 81 | -8 | CR | -0 | OpenShort? | | (8) | 5 | -8 | -4 | 7 | 1.3,98 | 61 | | 22 | Feb/17 | 14 | 106.32 | 105.84 | 104.85(0.13) | 105.39(0.18) | 106.3(0.22) | 106.47 | 0 | | -4 | 32(1.4) | 45 | [9] | [25] | [2] | 87 | 58 | UT | 0.2 | OpenLong | | (8) | 16 | 1 | -5 | 20 | 1.6,97 | 61 | | 23 | Feb/17 | 13 | 106.32 | 105.84 | 104.71(0.13) | 105.2(0.11) | 106.06(0.42) | 106.45 | 0 | | -4 | 30(1.8) | 50 | [9] | [36] | [10] | 92 | 139 | UT | 0.4 | OpenLong | | (8) | 30 | 13 | 4 | 20 | 1.8,97 | 61 | | 24 | Feb/17 | 12 | 106.32 | 105.84 | 104.57(0.13) | 105.09(0.05) | 105.62(0.38) | 106.21 | -0 | | -4 | 28(2.2) | 50 | [9] | [31] | [4] | 92 | 117 | UT | 0.7 | OpenLong | | (7) | 27 | -10 | 16 | 20 | 1.8,97 | 61 | | 25 | Feb/17 | 11 | 106.32 | 105.84 | 104.44(0.14) | 105.04(0.21) | 105.22(0.4) | 106.4 | 0 | | -4 | 26(4.1) | 50 | [10] | [39] | [18] | 103 | 140 | UT | 1.4 | HoldLong | | (9) | 28 | 24 | 39 | 20 | 2.4,93 | 61 | | | | |
| 26 | Feb/17 | 10 | 106.32 | 105.84 | 104.3(0.09) | 104.82(0.18) | 104.8(0.3) | 105.95 | -0.1 | | -4 | 22(3.4) | 35 | [6] | [30] | [20] | 80 | 143 | UT | 1.7 | OpenLong | | (7) | 21 | 35 | 30 | 20 | 2.4,70 | 61 | | 27 | Feb/17 | 9 | 106.32 | 105.84 | 104.2(0.06) | 104.63(0.13) | 104.49(0.14) | 105.31 | -0.3 | | -4 | 19(1.8) | 40 | [4] | [16] | [24] | 44 | 81 | UT | 1.4 | OpenLong? | | (4) | 10 | 61 | 15 | 19 | 1.9,46 | 61 | | 28 | Feb/16 | 15 | 106.58 | 105.58 | 104.13(-0.01) | 104.49(0.02) | 104.34(-0.2) | 104.22 | -0.7 | | -8 | 17(1.3) | -50 | [-1] | [-14] | [-4] | -13 | -38 | DT | -0.2 | OpenShort? | | (1) | -14 | -1 | -11 | -19 | 0.2,32 | 40 | | 29 | Feb/16 | 14 | 106.58 | 105.58 | 104.14(0.01) | 104.47(0.03) | 104.55(-0.29) | 104.23 | -0.7 | | -8 | 16(-0.1) | -50 | [1] | [-20] | [-7] | -10 | -92 | DR | -0.6 | OpenShort | | (0) | -21 | -5 | -20 | -20 | 0.2,35 | 40 | | 30 | Feb/16 | 13 | 106.58 | 105.58 | 104.14(-0) | 104.44(0.07) | 104.86(0.02) | 104.31 | -0.7 | | -8 | 16(0) | -50 | [-0] | [4] | [-8] | -2 | 27 | CR | -1 | HoldShort | | (1) | 1 | -4 | -33 | -19 | 0.3,41 | 40 | | | | |
| 31 | Feb/16 | 12 | 106.58 | 105.58 | 104.14(-0) | 104.37(0.07) | 104.83(0.06) | 104.38 | -0.7 | | -8 | 16(0) | -50 | [-0] | [7] | [-11] | 19 | 39 | CR | -0.8 | HoldShort | | (0) | 4 | -12 | -35 | -14 | 0.5,56 | 40 | | 32 | Feb/16 | 11 | 106.58 | 105.58 | 104.13(0.01) | 104.3(0.07) | 104.77(0.13) | 104.59 | -0.6 | | -8 | 16(0.1) | -45 | [1] | [12] | [-11] | 49 | 68 | CR | -0.3 | HoldShort | | (1) | 9 | -38 | 6 | 7 | 0.9,76 | 40 | | 33 | Feb/16 | 10 | 106.58 | 105.58 | 104.12(0.04) | 104.23(0.17) | 104.64(0.24) | 105.27 | -0.4 | | -8 | 16(1.7) | -20 | [3] | [24] | [-1] | 96 | 134 | TP | 1.2 | OpenShort | | (3) | 17 | -25 | 29 | 20 | 2.2,91 | 40 | | 34 | Feb/16 | 9 | 106.58 | 105.58 | 104.08(0.06) | 104.06(0.22) | 104.38(0.34) | 105.74 | -0.2 | | -8 | 14(2.2) | 20 | [4] | [33] | [41] | 125 | 191 | UT | 2.9 | HoldLong? | | (4) | 24 | 86 | 45 | 20 | 3.5,87 | 40 | | 35 | Feb/12 | 15 | 106.89 | 105.44 | 104.02(-0.05) | 103.83(0.05) | 104.02(0.11) | 104.2 | -0.8 | | -10 | 12(-2.1) | -50 | [-4] | [9] | [7] | 32 | 117 | UR | 0.5 | SmallShort? | | (-1) | 8 | 8 | 18 | 16 | 0.5,69 | 37 | | | | |
| 36 | Feb/12 | 14 | 106.89 | 105.44 | 104.07(-0.06) | 103.78(0.01) | 103.9(0.07) | 104.05 | -0.8 | | -10 | 14(-2) | -50 | [-4] | [4] | [6] | 9 | 97 | UR | 0.3 | SmallShort | | (-4) | 5 | 7 | 16 | 16 | -0,59 | 37 | | 37 | Feb/12 | 13 | 106.89 | 105.44 | 104.13(-0.07) | 103.77(-0.01) | 103.83(0.02) | 103.93 | -0.9 | | -10 | 16(-1.9) | -50 | [-5] | [-0] | [2] | -9 | 73 | UR | 0.2 | SmallShort | | (-4) | 1 | -4 | 18 | 10 | -0.4,51 | 37 | | 38 | Feb/12 | 12 | 106.89 | 105.44 | 104.2(-0.08) | 103.78(-0.02) | 103.81(0.08) | 104 | -0.8 | | -10 | 18(-2.1) | -50 | [-6] | [3] | [5] | -21 | 103 | UR | 0.3 | SmallShort | | (-4) | 6 | 4 | 14 | 19 | -0.3,37 | 37 | | 39 | Feb/12 | 11 | 106.89 | 105.44 | 104.28(-0.09) | 103.8(-0.02) | 103.73(0.09) | 103.93 | -0.9 | | -10 | 20(-1.5) | -50 | [-6] | [4] | [8] | -39 | 108 | UR | 0.3 | SmallShort | | (-5) | 6 | 19 | 9 | 9 | -0.5,24 | 37 | | 40 | Feb/12 | 10 | 106.89 | 105.44 | 104.37(-0.1) | 103.82(-0.07) | 103.64(-0.01) | 103.6 | -1 | | -10 | 21(-0.3) | -50 | [-7] | [-5] | [-0] | -64 | 49 | DT | -0.1 | OpenShort | | (-6) | -1 | -5 | 6 | 4 | -1.1,14 | 37 | | | | |
| 41 | Feb/12 | 9 | 106.89 | 105.44 | 104.48(-0.08) | 103.89(-0.07) | 103.65(-0.07) | 103.69 | -0.9 | | -10 | 22(-1.7) | -50 | [-6] | [-9] | [-2] | -64 | -2 | DT | 0.1 | OpenShort? | | (-6) | -5 | -9 | 8 | -2 | -1.1,14 | 37 | | 42 | Feb/11 | 15 | 107.24 | 105.29 | 104.57(-0.11) | 103.96(-0.05) | 103.72(-0.02) | 103.85 | -1 | | -14 | 23(-1.8) | -50 | [-8] | [-6] | [6] | -65 | 61 | DP | 0.2 | OpenShort? | | (-5) | -1 | 16 | 7 | 1 | -0.9,8 | 35 | | 43 | Feb/11 | 14 | 107.24 | 105.29 | 104.68(-0.15) | 104.01(-0.09) | 103.74(-0.13) | 103.57 | -1 | | -14 | 25(-0.8) | -50 | [-11] | [-16] | [1] | -82 | 35 | DP | -0.2 | OpenShort | | (-8) | -9 | 5 | -1 | -10 | -1.3,1 | 35 | | 44 | Feb/11 | 13 | 107.24 | 105.29 | 104.84(-0.14) | 104.11(-0.09) | 103.88(-0.11) | 103.49 | -1.1 | | -14 | 26(0.5) | -50 | [-10] | [-15] | [-5] | -87 | 8 | DT | -0.4 | HoldShort | | (-9) | -8 | -10 | -0 | -19 | -1.5,1 | 35 | | 45 | Feb/11 | 12 | 107.24 | 105.29 | 104.99(-0.12) | 104.2(-0.15) | 104(-0.13) | 103.67 | -1 | | -14 | 25(0.7) | -50 | [-9] | [-18] | [-7] | -87 | -21 | DT | -0.4 | HoldShort | | (-8) | -9 | -19 | -2 | -5 | -1.5,1 | 35 | | | | |
| 46 | Feb/11 | 11 | 107.24 | 105.29 | 105.11(-0.11) | 104.36(-0.12) | 104.13(-0.07) | 104.01 | -0.9 | | -14 | 25(0.6) | -50 | [-8] | [-12] | [2] | -80 | 16 | DP | -0.1 | OpenShort | | (-6) | -5 | 3 | 3 | 4 | -1.3,3 | 35 | | 47 | Feb/11 | 10 | 107.24 | 105.29 | 105.22(-0.1) | 104.49(-0.14) | 104.21(-0.08) | 103.96 | -0.9 | | -14 | 24(0.2) | -50 | [-7] | [-14] | [-6] | -86 | -21 | DT | -0.3 | HoldShort | | (-6) | -6 | -16 | -2 | -9 | -1.5,2 | 35 | | 48 | Feb/11 | 9 | 107.24 | 105.29 | 105.33(-0.11) | 104.63(-0.12) | 104.29(-0.05) | 104.25 | -0.9 | | -14 | 24(-1.3) | -50 | [-8] | [-11] | [-2] | -80 | 21 | DT | -0 | HoldShort? | | (-5) | -4 | 8 | -27 | -2 | -1.3,3 | 35 | | 49 | Feb/10 | 15 | 107.67 | 105.36 | 105.45(-0.15) | 104.76(-0.15) | 104.34(-0.06) | 104.1 | -1 | | -14 | 25(-4.2) | -50 | [-11] | [-13] | [-10] | -88 | 36 | DT | -0.3 | HoldShort? | | (-7) | -4 | -13 | -29 | -10 | -1.5,0 | 34 | | 50 | Feb/10 | 14 | 107.67 | 105.36 | 105.6(-0.21) | 104.92(-0.13) | 104.41(-0.17) | 104.34 | -0.9 | | -14 | 29(-4.2) | -50 | [-15] | [-21] | [-6] | -80 | 86 | DT | -0.1 | HoldShort | | (-8) | -12 | -3 | -27 | -9 | -1.2,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|