ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $102.3000 One month high (close): $110.8600

ABBV Daily Change: 1.95% Daily StdDev 1.43% ABBV EMA_5_Trend: 0.49% 10Minute StdDev: $0.7252

Latest Price : $107.06(1.95%)

Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.2)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	10	105.58	105.33	105.81(-0.05)	105.42(-0.09)	105.27(-0.01)	105.29	-0.1	-4	21(0.7)	-15	[-4]	[-5]	[8]	-68	6	DP	0	OpenShort	(-3)	-1	22	-4	11	-1.1,10	65
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.33(daily_ema_10 0.04%) 105.42(hourly_sma_10 0.12%) 105.58(daily_ema_20 0.28%) 105.81(hourly_sma_20 0.49%)

2	Feb/22	9	105.58	105.33	105.87(-0.05)	105.51(-0.11)	105.28(-0.14)	104.89	-0.3	-4	20(1.6)	-50	[-4]	[-15]	[-10]	-98	-71	DT	-0.9	OpenShort?	(-5)	-10	-19	-15	-16	-2.2,7	65
3	Feb/19	15	105.73	105.44	105.87(-0)	105.63(-0.08)	105.43(-0.01)	105.23	-0.2	-6	18(-2.7)	-35	[0]	[-5]	[-8]	-83	-73	DR	-0.5	HoldShort?	(-2)	-1	-16	-10	-13	-1.7,10	60
4	Feb/19	14	105.73	105.44	105.92(0.06)	105.72(-0.06)	105.44(0.01)	105.52	-0.1	-6	21(-3.9)	0	[4]	[-2]	[2]	-56	-108	RG	0.2	Wait	(1)	1	7	-5	4	-0.8,14	60
5	Feb/19	13	105.73	105.44	105.86(0.06)	105.79(-0.07)	105.43(-0.14)	105.39	-0.1	-6	25(-2.7)	-15	[4]	[-13]	[-2]	-53	-153	DR	-0.1	OpenShort	(4)	-10	0	-8	-12	-0.7,15	60

6	Feb/19	12	105.73	105.44	105.8(0.05)	105.86(-0.04)	105.57(-0.16)	105.39	-0.1	-6	28(-2.2)	-35	[4]	[-14]	[-9]	-53	-147	DR	-0.3	OpenShort	(4)	-11	-12	-19	-20	-0.6,12	60
7	Feb/19	11	105.73	105.44	105.75(0.06)	105.9(-0.07)	105.74(-0.09)	105.6	-0.1	-6	30(-1.3)	-10	[4]	[-10]	[1]	-41	-108	RG	-0.2	Wait	(4)	-6	18	-29	-7	-0.2,14	60
8	Feb/19	10	105.73	105.44	105.68(0.03)	105.98(-0.11)	105.84(-0.15)	105.28	-0.2	-6	31(-0.1)	-50	[2]	[-16]	[-10]	-30	-121	DR	-0.7	OpenShort	(2)	-11	-11	-27	-20	-0.5,33	60
9	Feb/19	9	105.73	105.44	105.65(0.01)	106.1(-0.09)	105.99(-0.15)	105.47	-0.1	-6	31(0.1)	-50	[1]	[-15]	[-16]	3	-77	DR	-0.7	OpenShort?	(3)	-11	-37	-15	-20	-0.2,58	60
10	Feb/18	15	106.02	105.77	105.64(0.02)	106.19(-0.01)	105.99(0)	106.13	0	-5	31(1)	-35	[1]	[-1]	[-2]	46	26	DR	-0	OpenShort?	(3)	0	-5	-2	-1	0.6,81	56

11	Feb/18	14	106.02	105.77	105.62(0.1)	106.2(-0.02)	106.15(0.08)	106.22	0.1	-5	30(-1.6)	15	[7]	[6]	[3]	52	-35	UT	0.1	OpenLong	(1)	6	8	-2	4	0.7,84	56
12	Feb/18	13	106.02	105.77	105.52(0.1)	106.22(0.01)	106.07(-0.04)	106.07	0	-5	32(-1.6)	0	[7]	[-2]	[-1]	49	-80	DR	0	OpenShort	(5)	-3	0	-3	-9	0.6,84	56
13	Feb/18	12	106.02	105.77	105.42(0.1)	106.21(0.08)	106.12(-0.07)	106.07	0	-5	33(-0.9)	-5	[7]	[-1]	[-5]	53	-79	DR	-0.1	OpenShort	(6)	-5	-8	-1	-20	0.7,85	56
14	Feb/18	11	106.02	105.77	105.31(0.11)	106.13(0.19)	106.2(-0.04)	106.22	0.1	-5	34(-0.5)	0	[8]	[5]	[-3]	57	-52	CR	0	HoldShort	(7)	-3	5	-8	-20	1,82	56
15	Feb/18	10	106.02	105.77	105.2(0.11)	105.93(0.18)	106.24(-0.01)	106.14	0	-5	35(-0.9)	10	[8]	[7]	[2]	58	-43	RG	-0.1	Wait	(6)	-1	18	-10	-20	1,83	56

16	Feb/18	9	106.02	105.77	105.09(0.11)	105.74(0.14)	106.25(-0.11)	105.82	-0.1	-5	36(-0.8)	-20	[8]	[-2]	[-13]	56	-92	DR	-0.4	OpenShort?	(6)	-8	-28	-12	-20	0.7,88	56
17	Feb/17	15	106.32	105.84	104.98(0.13)	105.59(0.19)	106.37(0.07)	106.33	0	-4	36(4.8)	25	[9]	[14]	[-3]	81	-5	CR	-0	OpenShort?	(8)	5	-8	-4	7	1.3,98	61
18	Feb/17	14	106.32	105.84	104.85(0.13)	105.39(0.18)	106.3(0.22)	106.47	0	-4	32(1.4)	45	[9]	[25]	[2]	87	61	UT	0.2	OpenLong	(8)	16	1	-5	20	1.6,97	61
19	Feb/17	13	106.32	105.84	104.71(0.13)	105.2(0.11)	106.06(0.42)	106.45	0	-4	30(1.8)	50	[9]	[36]	[10]	92	140	UT	0.4	OpenLong	(8)	30	14	4	20	1.8,97	61
20	Feb/17	12	106.32	105.84	104.57(0.13)	105.09(0.05)	105.62(0.38)	106.21	-0	-4	28(2.2)	50	[9]	[31]	[4]	92	118	UT	0.7	OpenLong	(7)	27	-11	16	20	1.8,97	61

21	Feb/17	11	106.32	105.84	104.44(0.14)	105.04(0.21)	105.22(0.4)	106.4	0	-4	26(4.1)	50	[10]	[39]	[18]	103	141	UT	1.4	HoldLong	(9)	28	25	39	20	2.4,93	61
22	Feb/17	10	106.32	105.84	104.3(0.09)	104.82(0.18)	104.8(0.3)	105.95	-0.1	-4	22(3.4)	35	[6]	[30]	[20]	80	143	UT	1.7	OpenLong	(7)	21	36	30	20	2.4,70	61
23	Feb/17	9	106.32	105.84	104.2(0.06)	104.63(0.13)	104.49(0.14)	105.31	-0.3	-4	19(1.8)	40	[4]	[16]	[25]	44	81	UT	1.4	OpenLong?	(4)	10	62	15	19	1.9,46	61
24	Feb/16	15	106.58	105.58	104.13(-0.01)	104.49(0.02)	104.34(-0.2)	104.22	-0.7	-8	17(1.3)	-50	[-1]	[-14]	[-4]	-13	-37	DT	-0.2	OpenShort?	(1)	-14	-1	-11	-19	0.2,32	40
25	Feb/16	14	106.58	105.58	104.14(0.01)	104.47(0.03)	104.55(-0.29)	104.23	-0.7	-8	16(-0.1)	-50	[1]	[-20]	[-7]	-10	-90	DR	-0.6	OpenShort	(0)	-21	-5	-20	-20	0.2,35	40

26	Feb/16	13	106.58	105.58	104.14(-0)	104.44(0.07)	104.86(0.02)	104.31	-0.7	-8	16(0)	-50	[0]	[4]	[-8]	-2	27	CR	-1	HoldShort	(1)	1	-4	-33	-19	0.3,41	40
27	Feb/16	12	106.58	105.58	104.14(-0)	104.37(0.07)	104.83(0.06)	104.38	-0.7	-8	16(0)	-50	[0]	[7]	[-11]	19	39	CR	-0.8	HoldShort	(0)	4	-12	-35	-14	0.5,56	40
28	Feb/16	11	106.58	105.58	104.13(0.01)	104.3(0.07)	104.77(0.13)	104.59	-0.6	-8	16(0.1)	-45	[1]	[12]	[-11]	49	67	CR	-0.3	HoldShort	(1)	9	-38	6	7	0.9,76	40
29	Feb/16	10	106.58	105.58	104.12(0.04)	104.23(0.17)	104.64(0.24)	105.27	-0.4	-8	16(1.7)	-20	[3]	[24]	[-1]	96	134	TP	1.2	OpenShort	(3)	17	-26	29	20	2.2,91	40
30	Feb/16	9	106.58	105.58	104.08(0.06)	104.06(0.22)	104.38(0.34)	105.74	-0.2	-8	14(2.2)	20	[4]	[33]	[42]	125	190	UT	2.9	HoldLong?	(4)	24	88	45	20	3.5,87	40

31	Feb/12	15	106.89	105.44	104.02(-0.05)	103.83(0.05)	104.02(0.11)	104.2	-0.8	-10	12(-2.1)	-50	[-4]	[9]	[7]	32	115	UR	0.5	SmallShort?	(-1)	8	8	18	16	0.5,69	37
32	Feb/12	14	106.89	105.44	104.07(-0.06)	103.78(0.01)	103.9(0.07)	104.05	-0.8	-10	14(-2)	-50	[-4]	[4]	[6]	9	95	UR	0.3	SmallShort	(-4)	5	7	16	16	-0,59	37
33	Feb/12	13	106.89	105.44	104.13(-0.07)	103.77(-0.01)	103.83(0.02)	103.93	-0.9	-10	16(-1.9)	-50	[-5]	[-0]	[2]	-9	71	UR	0.2	SmallShort	(-4)	1	-4	18	10	-0.4,51	37
34	Feb/12	12	106.89	105.44	104.2(-0.08)	103.78(-0.02)	103.81(0.08)	104	-0.8	-10	18(-2.1)	-50	[-6]	[3]	[5]	-21	100	UR	0.3	SmallShort	(-4)	6	4	14	19	-0.3,37	37
35	Feb/12	11	106.89	105.44	104.28(-0.09)	103.8(-0.02)	103.73(0.09)	103.93	-0.9	-10	20(-1.5)	-50	[-6]	[4]	[9]	-39	105	UR	0.3	SmallShort	(-5)	6	19	9	9	-0.5,24	37

36	Feb/12	10	106.89	105.44	104.37(-0.1)	103.82(-0.07)	103.64(-0.01)	103.6	-1	-10	21(-0.3)	-50	[-7]	[-5]	[-0]	-64	47	DT	-0.1	OpenShort	(-7)	-1	-5	6	4	-1.1,14	37
37	Feb/12	9	106.89	105.44	104.48(-0.08)	103.89(-0.07)	103.65(-0.07)	103.69	-0.9	-10	22(-1.7)	-50	[-6]	[-9]	[-2]	-64	-4	DT	0.1	OpenShort?	(-7)	-5	-9	8	-2	-1.1,14	37
38	Feb/11	15	107.24	105.29	104.57(-0.11)	103.96(-0.05)	103.72(-0.02)	103.85	-1	-14	23(-1.8)	-50	[-8]	[-6]	[7]	-65	58	DP	0.2	OpenShort?	(-5)	-1	16	7	1	-0.9,8	35
39	Feb/11	14	107.24	105.29	104.68(-0.15)	104.01(-0.09)	103.74(-0.13)	103.57	-1	-14	25(-0.8)	-50	[-11]	[-16]	[1]	-82	32	DP	-0.2	OpenShort	(-8)	-9	5	-1	-10	-1.3,1	35
40	Feb/11	13	107.24	105.29	104.84(-0.14)	104.11(-0.09)	103.88(-0.11)	103.49	-1.1	-14	26(0.5)	-50	[-10]	[-15]	[-5]	-87	5	DT	-0.4	HoldShort	(-10)	-8	-10	-0	-19	-1.5,1	35

41	Feb/11	12	107.24	105.29	104.99(-0.12)	104.2(-0.15)	104(-0.13)	103.67	-1	-14	25(0.7)	-50	[-9]	[-18]	[-7]	-87	-23	DT	-0.4	HoldShort	(-8)	-9	-20	-2	-5	-1.5,1	35
42	Feb/11	11	107.24	105.29	105.11(-0.11)	104.36(-0.12)	104.13(-0.07)	104.01	-0.9	-14	25(0.6)	-50	[-8]	[-12]	[2]	-80	13	DP	-0.1	OpenShort	(-6)	-5	3	3	4	-1.3,3	35
43	Feb/11	10	107.24	105.29	105.22(-0.1)	104.49(-0.14)	104.21(-0.08)	103.96	-0.9	-14	24(0.2)	-50	[-7]	[-14]	[-7]	-86	-24	DT	-0.3	HoldShort	(-7)	-6	-17	-2	-9	-1.5,2	35
44	Feb/11	9	107.24	105.29	105.33(-0.11)	104.63(-0.12)	104.29(-0.05)	104.25	-0.9	-14	24(-1.3)	-50	[-8]	[-11]	[3]	-80	18	DP	-0	OpenShort?	(-5)	-4	8	-0	-2	-1.3,3	35
45	Feb/10	15	107.67	105.36	105.45(-0.15)	104.76(-0.15)	104.34(-0.06)	104.1	-1	-14	25(-4.2)	-50	[-11]	[-13]	[-6]	-88	32	DT	-0.3	HoldShort?	(-7)	-4	-14	-2	-10	-1.5,0	34

46	Feb/10	14	107.67	105.36	105.6(-0.21)	104.92(-0.13)	104.41(-0.17)	104.34	-0.9	-14	29(-4.2)	-50	[-15]	[-21]	[-2]	-80	81	DT	-0.1	HoldShort	(-8)	-12	-3	1	-9	-1.2,0	34
47	Feb/10	13	107.67	105.36	105.82(-0.21)	105.06(-0.1)	104.59(-0.17)	104.39	-0.9	-14	34(-3.1)	-50	[-15]	[-20]	[-1]	-79	61	DT	-0.2	HoldShort	(-13)	-12	2	3	-20	-1.2,1	34
48	Feb/10	12	107.67	105.36	106.05(-0.22)	105.17(-0.17)	104.77(-0.19)	104.36	-0.9	-14	37(-2)	-50	[-16]	[-24]	[-8]	-82	46	DT	-0.3	HoldShort	(-14)	-14	-8	-27	-17	-1.3,1	34
49	Feb/10	11	107.67	105.36	106.28(-0.21)	105.35(-0.21)	104.97(-0.2)	104.5	-0.9	-14	39(-0.9)	-50	[-15]	[-26]	[-4]	-82	23	DT	-0.3	HoldShort	(-13)	-14	4	-27	-11	-1.3,1	34
50	Feb/10	10	107.67	105.36	106.51(-0.21)	105.57(-0.19)	105.18(-0.24)	104.43	-0.9	-14	40(0.2)	-50	[-15]	[-28]	[-23]	-88	-19	DT	-0.5	HoldShort	(-14)	-17	-47	-29	-20	-1.5,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI