|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $137.4400 One month high (close): $156.5800
ARKK Daily Change: -5.79% Daily StdDev 2.32% ARKK EMA_5_Trend: -1.67% 10Minute StdDev: $2.3273
Latest Price : $143.78(-5.79%) | Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($5.9) Mon. Feb 22, 2021($2.8) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($3.2) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 148.41 | 152.37 | 149.9(-0.14) | 149.87(-0.4) | 147.98(-0.26) | 147.22 | -0.2 | | 6 | 34(1.5) | -30 | [-6] | [-23] | [-10] | -83 | -105 | DT | -0.4 | OpenShort | | (-3) | -11 | -21 | -4 | -20 | -1.4,2 | 56 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.41(daily_ema_20 0.81%) 149.87(hourly_sma_10 1.8%) 149.9(hourly_sma_20 1.82%) 152.37(daily_ema_10 3.5%)
|
| | | 2 | Feb/22 | 13 | 148.41 | 152.37 | 150.11(-0.1) | 150.48(-0.27) | 148.37(-0.6) | 147.94 | -0.1 | | 6 | 32(1.2) | -20 | [-4] | [-34] | [-6] | -78 | -191 | DT | -0.2 | OpenShort | | (-5) | -26 | 5 | -18 | -20 | -1.2,2 | 56 | | 3 | Feb/22 | 12 | 148.41 | 152.37 | 150.26(-0.1) | 150.89(-0.25) | 149.26(-0.61) | 147.76 | -0.1 | | 6 | 31(1.5) | -25 | [-4] | [-34] | [-10] | -74 | -224 | DT | -0.8 | OpenShort | | (-5) | -26 | 3 | -23 | -20 | -1.4,11 | 56 | | 4 | Feb/22 | 11 | 148.41 | 152.37 | 150.41(-0.07) | 151.27(-0.15) | 150.17(-0.61) | 147.66 | -0.1 | | 6 | 29(1) | -25 | [-3] | [-32] | [-34] | -70 | -264 | DT | -1.5 | OpenShort | | (-4) | -26 | -47 | -43 | -20 | -1.6,20 | 56 | | 5 | Feb/22 | 10 | 148.41 | 152.37 | 150.52(0.03) | 151.5(-0.02) | 151.08(-0.45) | 149.31 | 0.2 | | 6 | 28(0.3) | 10 | [1] | [-21] | [-11] | -25 | -225 | DR | -1.1 | OpenShort | | (-1) | -19 | 4 | -27 | -20 | -0.7,43 | 56 | | | | |
| 6 | Feb/22 | 9 | 148.41 | 152.37 | 150.48(-0.06) | 151.53(0.02) | 151.76(-0.54) | 149.18 | 0.1 | | 6 | 28(0.2) | -25 | [-3] | [-25] | [-42] | -5 | -165 | DT | -1.6 | OpenShort? | | (1) | -23 | -91 | -21 | -20 | -0.8,65 | 56 | | 7 | Feb/19 | 15 | 148.56 | 153.07 | 150.57(0.03) | 151.5(0.26) | 152.59(0.04) | 152.41 | 0.7 | | 12 | 28(-5.3) | 50 | [1] | [9] | [0] | 60 | 99 | UT | -0.1 | OpenLong? | | (2) | 2 | 3 | -1 | -11 | 1.1,82 | 75 | | 8 | Feb/19 | 14 | 148.56 | 153.07 | 150.52(-0.11) | 151.11(0.24) | 152.53(0.1) | 152.31 | 0.7 | | 12 | 33(-4.8) | 15 | [-5] | [10] | [0] | 57 | 267 | RG | -0.1 | Wait | | (1) | 5 | 2 | -5 | 2 | 0.9,84 | 75 | | 9 | Feb/19 | 13 | 148.56 | 153.07 | 150.69(-0.12) | 150.75(0.31) | 152.37(0.3) | 152.23 | 0.6 | | 12 | 38(-4.4) | 20 | [-6] | [21] | [-2] | 58 | 311 | RG | -0.1 | Wait | | (-5) | 14 | -12 | 8 | 6 | 0.7,90 | 75 | | 10 | Feb/19 | 12 | 148.56 | 153.07 | 150.87(-0.11) | 150.28(0.23) | 151.91(0.4) | 152.67 | 0.7 | | 12 | 42(-3.3) | 30 | [-5] | [24] | [2] | 64 | 347 | UR | 0.3 | SmallShort | | (-5) | 18 | -19 | 21 | 20 | 0.7,96 | 75 | | | | |
| 11 | Feb/19 | 11 | 148.56 | 153.07 | 151.04(-0.08) | 149.93(0.13) | 151.3(0.59) | 153.34 | 0.8 | | 12 | 46(-5.3) | 50 | [-4] | [30] | [28] | 73 | 396 | UR | 0.8 | SmallShort | | (-4) | 27 | 35 | 34 | 20 | 0.9,100 | 75 | | 12 | Feb/19 | 10 | 148.56 | 153.07 | 151.17(-0.18) | 149.74(0.07) | 150.41(0.47) | 152.1 | 0.6 | | 12 | 51(-7.1) | 50 | [-8] | [22] | [18] | 34 | 380 | UR | 0.6 | SmallShort | | (-6) | 22 | 16 | 28 | 20 | 0.3,76 | 75 | | 13 | Feb/19 | 9 | 148.56 | 153.07 | 151.44(-0.24) | 149.63(0.06) | 149.7(0.38) | 151.54 | 0.5 | | 12 | 58(-5.8) | 50 | [-11] | [17] | [25] | 2 | 373 | UR | 0.6 | SmallShort? | | (-9) | 18 | 47 | 21 | 20 | 0,52 | 75 | | 14 | Feb/18 | 15 | 148.16 | 152.7 | 151.81(-0.3) | 149.63(0) | 149.13(0.32) | 149.9 | 0.3 | | 10 | 64(-1.3) | 30 | [-14] | [12] | [6] | -30 | 279 | UR | 0.2 | SmallShort? | | (-13) | 15 | 7 | 14 | 15 | -0.5,33 | 66 | | 15 | Feb/18 | 14 | 148.16 | 152.7 | 152.26(-0.2) | 149.54(0.08) | 148.66(0.07) | 149.65 | 0.3 | | 10 | 65(-0.3) | 25 | [-9] | [3] | [8] | -50 | 64 | UR | 0.3 | SmallShort | | (-14) | 3 | 22 | 9 | -11 | -0.7,18 | 66 | | | | |
| 16 | Feb/18 | 13 | 148.16 | 152.7 | 152.57(-0.23) | 149.42(-0.14) | 148.55(-0.35) | 148.88 | 0.1 | | 10 | 66(0.9) | 10 | [-11] | [-21] | [5] | -62 | -86 | RG | 0.1 | Wait | | (-10) | -16 | 9 | 7 | 5 | -1,13 | 66 | | 17 | Feb/18 | 12 | 148.16 | 152.7 | 152.92(-0.24) | 149.63(-0.2) | 149.07(-0.33) | 148.55 | 0.1 | | 10 | 65(1.8) | 0 | [-11] | [-22] | [-2] | -72 | -119 | RG | -0.1 | Wait | | (-11) | -15 | -4 | -0 | -9 | -1.2,8 | 66 | | 18 | Feb/18 | 11 | 148.16 | 152.7 | 153.29(-0.23) | 149.94(-0.45) | 149.56(-0.26) | 148.7 | 0.1 | | 10 | 63(2.6) | 20 | [-11] | [-24] | [13] | -76 | -122 | RG | -0.2 | Wait | | (-11) | -12 | 34 | -8 | 20 | -1.3,7 | 66 | | 19 | Feb/18 | 10 | 148.16 | 152.7 | 153.64(-0.25) | 150.62(-0.55) | 149.94(-0.31) | 147.53 | -0.1 | | 10 | 60(5.2) | -25 | [-12] | [-29] | [-19] | -84 | -215 | DT | -0.7 | OpenShort | | (-12) | -14 | -45 | -8 | -20 | -1.8,11 | 66 | | 20 | Feb/18 | 9 | 148.16 | 152.7 | 154.02(-0.16) | 151.46(-0.46) | 150.41(0.08) | 149.11 | 0.2 | | 10 | 55(3.5) | -10 | [-7] | [-8] | [-23] | -71 | -126 | DT | -0.4 | OpenShort? | | (-9) | 4 | -66 | 1 | -9 | -1.6,19 | 66 | | | | |
| 21 | Feb/17 | 15 | 148.05 | 152.5 | 154.27(-0.07) | 152.15(-0.29) | 150.29(0.06) | 151.44 | 0.6 | | 12 | 52(1.1) | 50 | [-3] | [-3] | [8] | -51 | -89 | RG | 0.4 | Wait? | | (-4) | 3 | 12 | 14 | 20 | -1,24 | 72 | | 22 | Feb/17 | 14 | 148.05 | 152.5 | 154.38(-0.11) | 152.6(-0.42) | 150.19(-0.08) | 151.03 | 0.5 | | 12 | 50(1.7) | 50 | [-5] | [-14] | [9] | -61 | -122 | RG | 0.3 | Wait | | (-4) | -4 | 12 | 19 | 19 | -1.2,19 | 72 | | 23 | Feb/17 | 13 | 148.05 | 152.5 | 154.54(-0.12) | 153.25(-0.54) | 150.31(-0.65) | 150.61 | 0.5 | | 12 | 49(2.6) | 20 | [-6] | [-43] | [8] | -74 | -297 | RG | 0.1 | Wait | | (-5) | -30 | 21 | 6 | -7 | -1.4,11 | 72 | | 24 | Feb/17 | 12 | 148.05 | 152.5 | 154.72(-0.15) | 154.08(-0.59) | 151.29(-0.8) | 149.86 | 0.3 | | 12 | 46(4) | 5 | [-7] | [-51] | [7] | -94 | -364 | RG | -0.5 | Wait | | (-6) | -37 | 38 | -3 | -20 | -1.9,4 | 72 | | 25 | Feb/17 | 11 | 148.05 | 152.5 | 154.96(-0.17) | 154.99(-0.47) | 152.5(-0.98) | 148.53 | 0.1 | | 12 | 42(8.4) | -15 | [-8] | [-57] | [-45] | -118 | -492 | DT | -1.7 | HoldShort | | (-9) | -46 | -68 | -36 | -20 | -2.7,0 | 72 | | | | |
| 26 | Feb/17 | 10 | 148.05 | 152.5 | 155.23(-0.16) | 155.72(-0.32) | 154.01(-0.64) | 150.95 | 0.5 | | 12 | 34(4.6) | -10 | [-7] | [-38] | [-23] | -93 | -282 | DT | -1.6 | OpenShort | | (-4) | -30 | -18 | -31 | -20 | -2.2,12 | 72 | | 27 | Feb/17 | 9 | 148.05 | 152.5 | 155.48(-0.13) | 156.21(-0.28) | 155(-0.76) | 151.6 | 0.6 | | 12 | 29(4.2) | -5 | [-6] | [-42] | [-53] | -84 | -315 | RG | -2.1 | SmallLong? | | (-6) | -35 | -108 | -33 | -20 | -2.4,26 | 72 | | 28 | Feb/16 | 15 | 147.75 | 152.05 | 155.68(0.02) | 156.64(-0.01) | 156.19(-0.43) | 155.52 | 1.4 | | 15 | 25(-1.2) | 25 | [1] | [-17] | [-10] | -11 | -148 | DR | -0.5 | OpenShort? | | (-0) | -20 | -11 | -13 | -20 | -0.1,42 | 69 | | 29 | Feb/16 | 14 | 147.75 | 152.05 | 155.65(0.07) | 156.66(0.05) | 156.87(-0.38) | 155.92 | 1.5 | | 15 | 26(-0.1) | 40 | [3] | [-13] | [-9] | -1 | -163 | DR | -0.7 | OpenShort | | (2) | -18 | -4 | -26 | -20 | 0.2,44 | 69 | | 30 | Feb/16 | 13 | 147.75 | 152.05 | 155.54(0.04) | 156.58(0.12) | 157.48(0.04) | 156.07 | 1.5 | | 15 | 26(0) | 50 | [2] | [8] | [-7] | 14 | -3 | CR | -1 | HoldShort | | (3) | 2 | 6 | -32 | -20 | 0.4,54 | 69 | | | | |
| 31 | Feb/16 | 12 | 147.75 | 152.05 | 155.48(0.03) | 156.39(0.14) | 157.42(-0.01) | 155.87 | 1.5 | | 15 | 26(-0.2) | 20 | [1] | [6] | [-25] | 29 | -5 | CR | -1.1 | HoldShort | | (2) | -1 | -46 | -34 | -20 | 0.3,71 | 69 | | 32 | Feb/16 | 11 | 147.75 | 152.05 | 155.44(0.11) | 156.16(0.21) | 157.43(0.21) | 157.57 | 1.8 | | 15 | 26(0.9) | 50 | [5] | [19] | [-10] | 76 | 77 | CR | 0.1 | OpenShort | | (4) | 10 | -35 | 1 | 20 | 1.4,91 | 69 | | 33 | Feb/16 | 10 | 147.75 | 152.05 | 155.28(0.16) | 155.84(0.31) | 157.1(0.41) | 158.89 | 2 | | 15 | 26(4.4) | 50 | [8] | [32] | [7] | 110 | 167 | UT | 1.3 | HoldLong | | (6) | 19 | -3 | 12 | 20 | 2.5,97 | 69 | | 34 | Feb/16 | 9 | 147.75 | 152.05 | 155.03(0.16) | 155.36(0.28) | 156.46(0.5) | 158.98 | 2 | | 15 | 21(4.2) | 50 | [8] | [35] | [41] | 132 | 212 | UT | 2.1 | HoldLong? | | (7) | 24 | 87 | 23 | 20 | 3.4,97 | 69 | | 35 | Feb/12 | 15 | 147.07 | 150.86 | 154.78(-0.05) | 154.93(0.12) | 155.68(0.21) | 155.82 | 1.6 | | 14 | 17(-0.2) | 40 | [-2] | [17] | [2] | 74 | 185 | UR | 0.1 | SmallShort? | | (3) | 10 | -3 | 13 | 12 | 1.1,96 | 61 | | | | |
| 36 | Feb/12 | 14 | 147.07 | 150.86 | 154.86(0.02) | 154.93(-0) | 155.36(0.3) | 155.91 | 1.6 | | 14 | 17(0.2) | 50 | [1] | [19] | [9] | 73 | 131 | UT | 0.6 | OpenLong | | (-2) | 14 | 0 | 29 | 20 | 1.1,95 | 61 | | 37 | Feb/12 | 13 | 147.07 | 150.86 | 154.83(0.01) | 154.74(0.01) | 154.89(0.2) | 155.89 | 1.6 | | 14 | 17(-0.3) | 50 | [1] | [14] | [12] | 63 | 114 | UT | 1.1 | OpenLong | | (1) | 10 | 5 | 39 | 20 | 1.2,83 | 61 | | 38 | Feb/12 | 12 | 147.07 | 150.86 | 154.82(-0.01) | 154.72(0.06) | 154.58(0.21) | 155.71 | 1.6 | | 14 | 17(-0.1) | 50 | [-1] | [16] | [15] | 34 | 130 | UR | 1.2 | SmallShort | | (0) | 10 | 18 | 37 | 20 | 1,59 | 61 | | 39 | Feb/12 | 11 | 147.07 | 150.86 | 154.83(-0.03) | 154.63(0.08) | 154.26(0.06) | 155.07 | 1.5 | | 14 | 17(0.1) | 50 | [-1] | [9] | [10] | -14 | 69 | UR | 0.9 | SmallShort | | (-1) | 3 | 24 | 13 | 1 | 0.3,29 | 61 | | 40 | Feb/12 | 10 | 147.07 | 150.86 | 154.87(-0.03) | 154.51(-0.04) | 154.17(0.04) | 154.22 | 1.3 | | 14 | 17(0.2) | 50 | [-1] | [5] | [6] | -55 | 4 | UR | 0.1 | SmallShort | | (-3) | 2 | 18 | 2 | -4 | -0.7,13 | 61 | | | | |
| 41 | Feb/12 | 9 | 147.07 | 150.86 | 154.91(-0.05) | 154.57(-0.09) | 154.12(-0.3) | 153.59 | 1.2 | | 14 | 17(0.4) | 20 | [-2] | [-13] | [-11] | -78 | -118 | RG | -0.6 | Wait? | | (-2) | -14 | -20 | -16 | -20 | -1.4,7 | 61 | | 42 | Feb/11 | 15 | 146.46 | 149 | 154.99(0.01) | 154.57(-0) | 154.59(-0.17) | 154.32 | 1.6 | | 11 | 17(-2.7) | 50 | [1] | [-4] | [-1] | -53 | -99 | DR | -0.3 | OpenShort? | | (-1) | -8 | 6 | -6 | -18 | -0.7,15 | 60 | | 43 | Feb/11 | 14 | 146.46 | 149 | 154.97(0.02) | 154.71(0.01) | 154.85(-0.1) | 154.11 | 1.6 | | 11 | 19(-1) | 35 | [1] | [-1] | [-12] | -62 | -111 | DR | -0.8 | OpenShort | | (0) | -5 | -15 | -28 | -20 | -0.9,11 | 60 | | 44 | Feb/11 | 13 | 146.46 | 149 | 154.93(0.04) | 154.69(0.04) | 155(0.1) | 154.64 | 1.7 | | 11 | 20(-1.1) | 50 | [2] | [10] | [4] | -30 | -36 | UT | -0.4 | OpenLong | | (2) | 5 | 20 | -10 | -10 | -0.3,28 | 60 | | 45 | Feb/11 | 12 | 146.46 | 149 | 154.86(0.02) | 154.63(-0.22) | 154.84(-0.11) | 153.92 | 1.5 | | 11 | 21(-1) | 35 | [1] | [-7] | [-18] | -35 | -114 | DR | -0.9 | OpenShort | | (1) | -5 | -56 | -6 | 14 | -0.9,38 | 60 | | | | |
| 46 | Feb/11 | 11 | 146.46 | 149 | 154.83(0.09) | 154.97(0.04) | 155.02(0.13) | 155.97 | 1.9 | | 11 | 22(-0.5) | 50 | [4] | [12] | [9] | 21 | 4 | UT | 0.9 | OpenLong | | (4) | 6 | 9 | 19 | 20 | 1,46 | 60 | | 47 | Feb/11 | 10 | 146.46 | 149 | 154.69(0.09) | 154.97(-0) | 154.82(0.16) | 155.63 | 1.9 | | 11 | 23(-0.3) | 50 | [4] | [12] | [10] | 0 | 4 | UT | 0.7 | OpenLong | | (3) | 8 | 21 | 3 | 20 | 0.8,30 | 60 | | 48 | Feb/11 | 9 | 146.46 | 149 | 154.55(0.05) | 154.91(-0.08) | 154.58(0.13) | 154.85 | 1.7 | | 11 | 23(-1.3) | 50 | [2] | [9] | [10] | -17 | -1 | UT | 0.2 | OpenLong? | | (3) | 6 | 28 | -6 | 17 | 0.3,26 | 60 | | 49 | Feb/10 | 15 | 145.79 | 147.59 | 154.47(0.04) | 155.04(-0.13) | 154.38(-0.02) | 153.85 | 1.7 | | 10 | 25(-11.2) | 40 | [2] | [0] | [-13] | -36 | -91 | DR | -0.4 | OpenShort? | | (1) | -1 | -26 | -12 | -20 | -0.5,27 | 60 | | 50 | Feb/10 | 14 | 145.79 | 147.59 | 154.41(0.19) | 155.24(-0.01) | 154.41(-0.34) | 154.79 | 1.9 | | 10 | 36(-6.7) | 50 | [9] | [-10] | [-4] | -9 | -282 | DR | 0.2 | OpenShort | | (3) | -16 | -6 | -3 | -16 | 0.2,36 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|