|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $59.5100 One month high (close): $87.4450
ARCT Daily Change: -10.95% Daily StdDev 12.09% ARCT EMA_5_Trend: -4.02% 10Minute StdDev: $0
Latest Price : $59.51(-10.95%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.02% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 74.06 | 72.55 | 65.99(-0.34) | 66.15(-0.29) | 64.9(-0.98) | 63.61 | -1.2 | | -4 | 17(1.3) | -50 | [-3] | [-12] | [-21] | -93 | -251 | DT | -0.9 | OpenShort | | (-2) | -8 | 0 | -29 | -20 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.99(hourly_sma_20 3.74%) 66.15(hourly_sma_10 3.99%) 72.55(daily_ema_10 14.05%) 74.06(daily_ema_20 16.43%)
|
| | | 2 | Feb/22 | 10 | 74.06 | 72.55 | 66.22(-0.25) | 66.34(-0.33) | 65.54(-1.17) | 63.59 | -1.2 | | -4 | 15(1.2) | -50 | [-2] | [-14] | [-25] | -86 | -440 | DT | -1.5 | OpenShort | | (-3) | -10 | -4 | -34 | -20 | -2,14 | 29 | | 3 | Feb/22 | 9 | 74.06 | 72.55 | 66.38(-0.3) | 66.56(-0.22) | 66.31(-1.49) | 63.9 | -1.2 | | -4 | 14(1.5) | -50 | [-3] | [-16] | [-32] | -70 | -451 | DT | -2 | OpenShort? | | (-2) | -12 | -27 | -31 | -20 | -2.1,33 | 29 | | 4 | Feb/19 | 15 | 74.59 | 75.17 | 66.58(-0.09) | 66.71(0.09) | 67.31(-0.24) | 66.36 | -1 | | -1 | 13(-3.1) | -25 | [-1] | [-3] | [-9] | -5 | -3 | DT | -0.9 | OpenShort? | | (-1) | -2 | -7 | -14 | -20 | -0.2,50 | 47 | | 5 | Feb/19 | 14 | 74.59 | 75.17 | 66.64(-0.2) | 66.65(0.17) | 67.47(0.09) | 67.04 | -1 | | -1 | 16(-1.9) | -10 | [-2] | [-0] | [-1] | 16 | 318 | DT | -0.3 | OpenShort | | (-0) | 1 | 2 | -13 | 9 | 0.3,58 | 47 | | | | |
| 6 | Feb/19 | 13 | 74.59 | 75.17 | 66.77(-0.22) | 66.54(0.34) | 67.41(0.39) | 66.83 | -1 | | -1 | 18(-2.4) | -15 | [-2] | [3] | [-4] | 23 | 363 | RG | -0.4 | Wait | | (-2) | 3 | -7 | 7 | -20 | 0,73 | 47 | | 7 | Feb/19 | 12 | 74.59 | 75.17 | 66.92(-0.22) | 66.32(0.43) | 67.15(0.51) | 67.45 | -0.9 | | -1 | 20(-1.5) | -5 | [-2] | [4] | [1] | 38 | 474 | UR | 0.2 | SmallShort | | (-1) | 4 | -15 | 21 | 20 | 0.3,80 | 47 | | 8 | Feb/19 | 11 | 74.59 | 75.17 | 67.07(-0.08) | 66.04(0.28) | 66.81(1.07) | 68.9 | -0.7 | | -1 | 22(-1.5) | 30 | [-1] | [9] | [32] | 56 | 665 | UR | 1.2 | SmallShort | | (-1) | 9 | 19 | 36 | 20 | 1.1,78 | 47 | | 9 | Feb/19 | 10 | 74.59 | 75.17 | 67.12(-0.27) | 65.86(0.05) | 66.11(0.42) | 67.16 | -0.9 | | -1 | 23(-2.5) | 10 | [-2] | [2] | [15] | 1 | 444 | UR | 0.6 | SmallShort | | (-2) | 4 | 5 | 18 | 20 | 0,51 | 47 | | 10 | Feb/19 | 9 | 74.59 | 75.17 | 67.3(-0.34) | 65.86(-0) | 65.83(0.24) | 66.71 | -1 | | -1 | 26(-3.7) | 5 | [-3] | [-0] | [14] | -24 | 359 | UR | 0.4 | SmallShort? | | (-2) | 2 | 13 | 12 | 20 | -0.3,34 | 47 | | | | |
| 11 | Feb/18 | 15 | 74.54 | 77.22 | 67.53(-0.54) | 65.83(-0.39) | 65.67(0.28) | 65.51 | -1.1 | | 1 | 29(-1.7) | -5 | [-5] | [-2] | [3] | -52 | 393 | RG | -0.1 | Wait? | | (-3) | 2 | -3 | 3 | 20 | -0.9,21 | 55 | | 12 | Feb/18 | 14 | 74.54 | 77.22 | 67.9(-0.53) | 66.09(-0.17) | 65.49(0.34) | 65.77 | -1.1 | | 1 | 31(-1.7) | -5 | [-4] | [-0] | [2] | -54 | 383 | UR | 0.1 | SmallShort | | (-4) | 3 | 4 | 5 | -2 | -0.9,19 | 55 | | 13 | Feb/18 | 13 | 74.54 | 77.22 | 68.26(-0.55) | 66.2(-0.38) | 65.27(-0.52) | 65.37 | -1.1 | | 1 | 33(-1.2) | -20 | [-5] | [-8] | [0] | -59 | 56 | DT | 0 | OpenShort | | (-4) | -4 | -5 | 11 | -3 | -1.1,19 | 55 | | 14 | Feb/18 | 12 | 74.54 | 77.22 | 68.64(-0.55) | 66.45(-0.27) | 65.61(-0.32) | 65.79 | -1.1 | | 1 | 34(-1.3) | -15 | [-5] | [-6] | [0] | -61 | 110 | DT | 0.1 | OpenShort | | (-4) | -3 | -1 | 11 | -11 | -1,14 | 55 | | 15 | Feb/18 | 11 | 74.54 | 77.22 | 69.02(-0.57) | 66.63(-0.56) | 65.82(-0.26) | 65.91 | -1.1 | | 1 | 35(0.3) | -5 | [-5] | [-7] | [8] | -70 | 135 | RG | 0 | Wait | | (-4) | -2 | 15 | 2 | 20 | -1.1,8 | 55 | | | | |
| 16 | Feb/18 | 10 | 74.54 | 77.22 | 69.41(-0.57) | 67(-0.77) | 65.99(-1.05) | 64.59 | -1.2 | | 1 | 35(1.8) | -25 | [-5] | [-14] | [-9] | -91 | -337 | DT | -0.5 | OpenShort | | (-5) | -9 | -1 | -6 | -20 | -1.7,2 | 55 | | 17 | Feb/18 | 9 | 74.54 | 77.22 | 69.81(-0.58) | 67.52(-0.84) | 66.69(-0.67) | 64.67 | -1.2 | | 1 | 33(-0.1) | -40 | [-5] | [-12] | [-19] | -95 | -279 | DT | -0.8 | HoldShort? | | (-4) | -6 | -27 | -6 | -20 | -1.9,3 | 55 | | 18 | Feb/17 | 15 | 74.77 | 78.99 | 70.22(-0.61) | 68.1(-0.42) | 67.14(-0.23) | 67.1 | -1 | | 2 | 33(-6.2) | -15 | [-5] | [-6] | [-1] | -77 | 185 | DT | -0 | HoldShort? | | (-3) | -2 | 3 | -3 | -11 | -1.2,3 | 56 | | 19 | Feb/17 | 14 | 74.77 | 78.99 | 70.65(-0.86) | 68.39(-0.55) | 67.29(-0.22) | 66.86 | -1 | | 2 | 39(-3.3) | -25 | [-7] | [-7] | [-2] | -74 | 385 | DT | -0.1 | OpenShort | | (-5) | -2 | 1 | 4 | -20 | -1.2,6 | 56 | | 20 | Feb/17 | 13 | 74.77 | 78.99 | 71.26(-0.84) | 68.77(-0.67) | 67.44(-0.85) | 66.74 | -1 | | 2 | 43(-2.9) | -30 | [-7] | [-13] | [-10] | -77 | 76 | DT | -0.2 | HoldShort | | (-7) | -7 | -15 | 2 | -20 | -1.3,6 | 56 | | | | |
| 21 | Feb/17 | 12 | 74.77 | 78.99 | 71.86(-0.8) | 69.23(-0.69) | 68.02(-0.49) | 68.1 | -0.8 | | 2 | 46(-1.9) | -10 | [-7] | [-10] | [8] | -68 | 254 | DP | 0 | OpenShort | | (-6) | -4 | 13 | 7 | 20 | -1,7 | 56 | | 22 | Feb/17 | 11 | 74.77 | 78.99 | 72.44(-0.83) | 69.71(-0.86) | 68.35(-1.01) | 66.93 | -1 | | 2 | 48(-2.8) | -35 | [-7] | [-15] | [-12] | -87 | -107 | DT | -0.4 | HoldShort | | (-7) | -8 | -10 | -3 | -20 | -1.5,1 | 56 | | 23 | Feb/17 | 10 | 74.77 | 78.99 | 73.05(-0.94) | 70.31(-0.72) | 69.05(-0.62) | 67.85 | -0.9 | | 2 | 50(-2.9) | -30 | [-8] | [-11] | [-7] | -82 | 174 | DT | -0.3 | HoldShort | | (-6) | -5 | 3 | -1 | -20 | -1.3,1 | 56 | | 24 | Feb/17 | 9 | 74.77 | 78.99 | 73.74(-1) | 70.82(-0.81) | 69.48(-0.89) | 67.58 | -0.9 | | 2 | 53(-0.8) | -50 | [-8] | [-14] | [-20] | -88 | 43 | DT | -0.5 | HoldShort? | | (-7) | -7 | -22 | -3 | -20 | -1.5,0 | 56 | | 25 | Feb/16 | 15 | 74.9 | 80.31 | 74.49(-0.83) | 71.4(-0.59) | 70.1(-0.49) | 69.64 | -0.7 | | 4 | 54(-0.6) | -5 | [-7] | [-9] | [-4] | -77 | 152 | RG | -0.1 | Wait? | | (-7) | -4 | -1 | 3 | -20 | -1.1,1 | 60 | | | | |
| 26 | Feb/16 | 14 | 74.9 | 80.31 | 75.11(-0.75) | 71.82(-0.37) | 70.44(-0.88) | 69.76 | -0.7 | | 4 | 55(-0.1) | -20 | [-6] | [-11] | [-12] | -79 | -98 | DT | -0.2 | HoldShort | | (-7) | -7 | -7 | 2 | -20 | -1.2,1 | 60 | | 27 | Feb/16 | 13 | 74.9 | 80.31 | 75.68(-0.73) | 72.09(-0.34) | 71.07(-0.71) | 70.41 | -0.6 | | 4 | 55(-0.6) | -5 | [-6] | [-10] | [-5] | -79 | -75 | RG | -0.2 | Wait | | (-5) | -6 | 4 | 2 | -20 | -1.2,1 | 60 | | 28 | Feb/16 | 12 | 74.9 | 80.31 | 76.24(-0.83) | 72.34(-0.8) | 71.58(-0.81) | 70.01 | -0.6 | | 4 | 55(0.9) | -15 | [-7] | [-13] | [-8] | -85 | -113 | DT | -0.4 | HoldShort | | (-6) | -7 | -7 | -2 | -20 | -1.4,0 | 60 | | 29 | Feb/16 | 11 | 74.9 | 80.31 | 76.88(-0.77) | 72.92(-1.13) | 72.16(-0.74) | 70.69 | -0.5 | | 4 | 54(1) | -5 | [-6] | [-13] | [-1] | -84 | -144 | RG | -0.3 | Wait | | (-6) | -6 | -7 | -2 | 20 | -1.4,1 | 60 | | 30 | Feb/16 | 10 | 74.9 | 80.31 | 77.48(-0.75) | 73.75(-1) | 72.7(-0.68) | 71.35 | -0.5 | | 4 | 53(1.1) | -15 | [-6] | [-12] | [-7] | -85 | -124 | DT | -0.3 | OpenShort | | (-6) | -6 | -15 | -2 | -13 | -1.5,3 | 60 | | | | |
| 31 | Feb/16 | 9 | 74.9 | 80.31 | 78.07(-0.67) | 74.49(-0.91) | 73.2(0.13) | 72.88 | -0.3 | | 4 | 52(-1.9) | 15 | [-6] | [-5] | [3] | -78 | 141 | RG | -0.1 | Wait? | | (-5) | 1 | -1 | 1 | 20 | -1.3,5 | 60 | | 32 | Feb/12 | 15 | 74.56 | 81.6 | 78.6(-0.84) | 75.17(-0.81) | 73.11(0.02) | 72.95 | -0.2 | | 6 | 54(4.2) | 10 | [-7] | [-5] | [-2] | -77 | 245 | RG | -0 | Wait? | | (-5) | 0 | 0 | 3 | -20 | -1.3,6 | 58 | | 33 | Feb/12 | 14 | 74.56 | 81.6 | 79.27(-0.73) | 75.79(-1.14) | 73.1(-0.79) | 72.95 | -0.2 | | 6 | 50(0.2) | 10 | [-6] | [-13] | [-2] | -79 | -189 | RG | -0 | Wait | | (-7) | -7 | -4 | 8 | -20 | -1.5,9 | 58 | | 34 | Feb/12 | 13 | 74.56 | 81.6 | 79.86(-0.82) | 76.66(-1.17) | 73.68(-1.5) | 73.37 | -0.1 | | 6 | 50(-0.5) | -5 | [-7] | [-19] | [-4] | -81 | -294 | RG | -0.1 | Wait | | (-6) | -13 | -5 | 9 | -20 | -1.5,7 | 58 | | 35 | Feb/12 | 12 | 74.56 | 81.6 | 80.52(-0.88) | 77.57(-1.07) | 74.8(-1.31) | 73.83 | -0.1 | | 6 | 50(0) | -10 | [-7] | [-17] | [-4] | -86 | -192 | DT | -0.2 | HoldShort | | (-6) | -11 | 14 | 4 | -20 | -1.6,4 | 58 | | | | |
| 36 | Feb/12 | 11 | 74.56 | 81.6 | 81.23(-0.99) | 78.41(-1.08) | 75.79(-1.88) | 72.44 | -0.3 | | 6 | 50(3.5) | -40 | [-8] | [-22] | [-28] | -103 | -482 | DT | -0.8 | HoldShort | | (-8) | -16 | -5 | -7 | -20 | -2.1,0 | 58 | | 37 | Feb/12 | 10 | 74.56 | 81.6 | 82.04(-0.93) | 79.27(-1.09) | 77.24(-1.57) | 72.9 | -0.2 | | 6 | 47(5.3) | -35 | [-8] | [-20] | [-38] | -107 | -499 | DT | -1.1 | HoldShort | | (-7) | -13 | -29 | -6 | -20 | -2.3,1 | 58 | | 38 | Feb/12 | 9 | 74.56 | 81.6 | 82.81(-0.72) | 80.14(-0.86) | 78.47(-1.47) | 75.85 | 0.2 | | 6 | 42(3.5) | -25 | [-6] | [-17] | [-26] | -99 | -432 | DT | -0.8 | OpenShort? | | (-6) | -12 | -29 | -5 | -20 | -2,1 | 58 | | 39 | Feb/11 | 15 | 74.08 | 81.74 | 83.41(-0.48) | 80.84(-0.45) | 79.64(-0.87) | 78.97 | 0.6 | | 7 | 38(3) | 25 | [-4] | [-9] | [-4] | -82 | -231 | RG | -0.2 | Wait? | | (-4) | -7 | 2 | 3 | -20 | -1.4,3 | 65 | | 40 | Feb/11 | 14 | 74.08 | 81.74 | 83.82(-0.46) | 81.21(-0.52) | 80.34(-0.84) | 78.8 | 0.5 | | 7 | 35(2.1) | 10 | [-4] | [-9] | [-12] | -88 | -315 | RG | -0.5 | Wait | | (-4) | -7 | -8 | -6 | -20 | -1.6,2 | 65 | | | | |
| 41 | Feb/11 | 13 | 74.08 | 81.74 | 84.21(-0.39) | 81.64(-0.46) | 81.02(-0.33) | 79.68 | 0.6 | | 7 | 33(1.8) | 30 | [-3] | [-5] | [-5] | -84 | -186 | RG | -0.5 | Wait | | (-3) | -3 | 6 | -6 | -20 | -1.6,6 | 65 | | 42 | Feb/11 | 12 | 74.08 | 81.74 | 84.54(-0.43) | 82.02(-0.88) | 81.29(-0.63) | 79.07 | 0.6 | | 7 | 31(3.2) | 15 | [-4] | [-9] | [-14] | -91 | -337 | RG | -0.8 | SmallLong | | (-3) | -5 | -24 | -4 | -20 | -2,9 | 65 | | 43 | Feb/11 | 11 | 74.08 | 81.74 | 84.9(-0.28) | 82.74(-0.37) | 81.81(-0.27) | 81.7 | 0.9 | | 7 | 28(1.2) | 30 | [-2] | [-3] | [-1] | -69 | -136 | RG | -0 | Wait | | (-2) | -2 | -7 | 10 | -10 | -1.3,14 | 65 | | 44 | Feb/11 | 10 | 74.08 | 81.74 | 85.14(-0.2) | 83.05(-0.49) | 82.03(-0.06) | 82.46 | 1 | | 7 | 27(0.9) | 50 | [-2] | [-2] | [7] | -67 | -92 | RG | 0.2 | Wait | | (-2) | -1 | 2 | 12 | 20 | -1.1,11 | 65 | | 45 | Feb/11 | 9 | 74.08 | 81.74 | 85.31(-0.2) | 83.46(-0.71) | 82.08(-0.22) | 82.2 | 0.9 | | 7 | 26(1) | 50 | [-2] | [-4] | [8] | -80 | -197 | RG | 0.1 | Wait? | | (-2) | -2 | 11 | 5 | 20 | -1.4,5 | 65 | | | | |
| 46 | Feb/10 | 15 | 73.39 | 80.6 | 85.48(-0.34) | 84.06(-0.89) | 82.26(-0.59) | 81.03 | 0.9 | | 7 | 25(3) | 15 | [-3] | [-8] | [-7] | -99 | -289 | RG | -0.6 | Wait? | | (-2) | -5 | -6 | 1 | -20 | -2,1 | 70 | | 47 | Feb/10 | 14 | 73.39 | 80.6 | 85.78(-0.17) | 84.81(-0.79) | 82.75(-1.11) | 81.65 | 0.9 | | 7 | 22(2.4) | 10 | [-1] | [-12] | [-12] | -102 | -602 | RG | -0.6 | Wait | | (-2) | -9 | -10 | -4 | -20 | -2.1,1 | 70 | | 48 | Feb/10 | 13 | 73.39 | 80.6 | 85.93(-0.13) | 85.48(-0.58) | 83.68(-0.46) | 82.81 | 1.1 | | 7 | 19(1.3) | 20 | [-1] | [-5] | [-13] | -94 | -333 | RG | -0.5 | Wait | | (-1) | -4 | 1 | -31 | -20 | -1.8,1 | 70 | | 49 | Feb/10 | 12 | 73.39 | 80.6 | 86.04(-0.11) | 85.98(-0.51) | 84.07(-0.92) | 82.7 | 1 | | 7 | 18(1.6) | 5 | [-1] | [-9] | [-20] | -103 | -526 | RG | -0.8 | SmallLong | | (-1) | -8 | -3 | -34 | -20 | -2.1,0 | 70 | | 50 | Feb/10 | 11 | 73.39 | 80.6 | 86.14(-0.09) | 86.42(-0.41) | 84.85(-1.18) | 83.09 | 1.1 | | 7 | 17(1.6) | 0 | [-1] | [-10] | [-21] | -89 | -582 | RG | -1.2 | SmallLong | | (-1) | -10 | -4 | -30 | -20 | -2.1,14 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|