|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $287.7000 One month high (close): $315.3700
ANTM Daily Change: 0.24% Daily StdDev 1.74% ANTM EMA_5_Trend: 0.34% 10Minute StdDev: $1.3935
Latest Price : $295.69(0.24%) | Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($4.5) Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($2.5) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($1.1) Fri. Feb 12, 2021($4.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 296.03 | 293.53 | 294.77(0.07) | 295.35(0.04) | 294.62(-0.09) | 295.26 | -0.1 | | -6 | 28(-1.9) | -15 | [4] | [-3] | [-1] | -10 | -110 | DR | 0.3 | OpenShort | | (3) | -5 | 4 | -7 | -11 | 0.3,33 | 54 | Sample size 24 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 295.35(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 294.77(hourly_sma_20 -0.17%) 293.53(weak_daily_ema_10 -0.59%)
Resistance Levels: 296.03(daily_ema_20 0.26%)
|
| | | 2 | Feb/22 | 11 | 296.03 | 293.53 | 294.55(0.07) | 295.23(-0.05) | 294.89(-0.15) | 294.95 | -0.2 | | -6 | 30(-1.1) | -15 | [4] | [-9] | [2] | -12 | -142 | RG | 0 | Wait | | (3) | -9 | 15 | -19 | 3 | 0.2,33 | 54 | | 3 | Feb/22 | 10 | 296.03 | 293.53 | 294.35(0.03) | 295.37(-0.09) | 295.32(-0.13) | 293.83 | -0.3 | | -6 | 31(-1.2) | -40 | [2] | [-10] | [-7] | -19 | -108 | DR | -0.7 | OpenShort | | (2) | -8 | -3 | -29 | -18 | -0.2,36 | 54 | | 4 | Feb/22 | 9 | 296.03 | 293.53 | 294.25(0.05) | 295.62(-0.1) | 295.7(-0.06) | 294.07 | -0.3 | | -6 | 32(-0.3) | -35 | [3] | [-5] | [-9] | 10 | -104 | DR | -0.7 | OpenShort? | | (2) | -3 | -13 | -19 | -16 | -0.1,62 | 54 | | 5 | Feb/19 | 15 | 296.86 | 293.04 | 294.11(0.04) | 295.91(-0.03) | 295.88(-0.07) | 295 | -0.2 | | -9 | 32(1.8) | -50 | [2] | [-5] | [-9] | 44 | -51 | DR | -0.4 | OpenShort? | | (2) | -4 | -22 | -3 | -15 | 0.4,84 | 48 | | | | |
| 6 | Feb/19 | 14 | 296.86 | 293.04 | 294(0.12) | 296.01(0.05) | 296.08(0.17) | 296.59 | -0 | | -9 | 31(-1.4) | -15 | [7] | [12] | [-1] | 68 | -18 | CR | 0.2 | HoldShort | | (3) | 10 | -7 | 10 | 3 | 1.1,90 | 48 | | 7 | Feb/19 | 13 | 296.86 | 293.04 | 293.65(0.14) | 295.87(0.14) | 295.58(0.06) | 297.13 | 0 | | -9 | 32(0) | 5 | [8] | [9] | [7] | 67 | -57 | RG | 0.6 | Wait | | (6) | 3 | 20 | 3 | 1 | 1.4,82 | 48 | | 8 | Feb/19 | 12 | 296.86 | 293.04 | 293.24(0.11) | 295.45(0.13) | 295.41(-0.05) | 295.69 | -0.1 | | -9 | 32(-0.2) | -15 | [6] | [2] | [2] | 52 | -92 | RG | 0.1 | Wait | | (5) | -3 | 9 | 2 | -20 | 1,77 | 48 | | 9 | Feb/19 | 11 | 296.86 | 293.04 | 292.92(0.08) | 295.06(0.14) | 295.55(-0.13) | 295.01 | -0.2 | | -9 | 32(0.1) | -50 | [5] | [-3] | [-10] | 38 | -87 | DR | -0.2 | OpenShort | | (4) | -7 | -14 | -16 | -20 | 0.8,68 | 48 | | 10 | Feb/19 | 10 | 296.86 | 293.04 | 292.67(0.09) | 294.66(0.16) | 295.55(0) | 296.01 | -0.1 | | -9 | 32(1.5) | -15 | [5] | [5] | [7] | 59 | -15 | RG | 0 | Wait | | (5) | 0 | 27 | -12 | -2 | 1.3,76 | 48 | | | | |
| 11 | Feb/19 | 9 | 296.86 | 293.04 | 292.39(0.03) | 294.18(0.11) | 295.94(-0.07) | 294.06 | -0.4 | | -9 | 31(0.4) | -50 | [2] | [-1] | [-16] | 47 | -6 | DR | -0.8 | OpenShort? | | (2) | -4 | -30 | -22 | -20 | 0.7,79 | 48 | | 12 | Feb/18 | 15 | 298.08 | 292.94 | 292.3(0.06) | 293.86(0.18) | 296.16(0.23) | 296.29 | -0.2 | | -11 | 30(6.6) | -30 | [3] | [18] | [-0] | 87 | 138 | RG | 0.1 | Wait? | | (3) | 13 | -1 | -9 | 18 | 1.7,94 | 45 | | 13 | Feb/18 | 14 | 298.08 | 292.94 | 292.11(0.1) | 293.34(0.16) | 295.48(0.31) | 296.38 | -0.2 | | -11 | 24(1.5) | -15 | [6] | [22] | [-0] | 95 | 118 | TP | 0.4 | OpenShort | | (3) | 17 | -8 | -5 | 20 | 1.9,97 | 45 | | 14 | Feb/18 | 13 | 298.08 | 292.94 | 291.82(0.13) | 292.87(0.19) | 294.58(0.41) | 296.97 | -0.1 | | -11 | 22(3.2) | 5 | [7] | [29] | [12] | 113 | 143 | RG | 1.1 | SmallShort | | (5) | 23 | 13 | 15 | 20 | 2.5,100 | 45 | | 15 | Feb/18 | 12 | 298.08 | 292.94 | 291.43(0.12) | 292.31(0.11) | 293.37(0.33) | 296 | -0.2 | | -11 | 19(3.1) | 15 | [7] | [22] | [13] | 113 | 108 | UT | 1.5 | HoldLong | | (5) | 18 | 12 | 25 | 20 | 2.5,100 | 45 | | | | |
| 16 | Feb/18 | 11 | 298.08 | 292.94 | 291.09(0.1) | 291.98(0.19) | 292.42(0.29) | 295.15 | -0.3 | | -11 | 16(2.8) | 15 | [6] | [22] | [18] | 110 | 101 | UT | 1.8 | HoldLong | | (5) | 16 | 31 | 32 | 20 | 2.7,92 | 45 | | 17 | Feb/18 | 10 | 298.08 | 292.94 | 290.81(0.06) | 291.42(0.13) | 291.57(0.13) | 292.91 | -0.5 | | -11 | 13(0.6) | -20 | [3] | [11] | [8] | 69 | 33 | RG | 1.1 | SmallShort | | (2) | 7 | 15 | 16 | 6 | 1.7,76 | 45 | | 18 | Feb/18 | 9 | 298.08 | 292.94 | 290.63(0.05) | 291.04(0.09) | 291.2(0.01) | 291.85 | -0.7 | | -11 | 12(0.1) | -20 | [3] | [3] | [6] | 38 | -26 | RG | 0.5 | Wait? | | (2) | 1 | 13 | 7 | 3 | 1,63 | 45 | | 19 | Feb/17 | 15 | 299.24 | 293.05 | 290.49(0.03) | 290.79(0.04) | 291.17(-0.03) | 290.94 | -0.8 | | -14 | 12(-0.2) | -45 | [2] | [-2] | [-2] | 15 | -32 | DR | -0.2 | OpenShort? | | (1) | -2 | -4 | -1 | -4 | 0.4,55 | 52 | | 20 | Feb/17 | 14 | 299.24 | 293.05 | 290.42(-0.04) | 290.69(0.03) | 291.25(-0.1) | 291.23 | -0.7 | | -14 | 13(-1.4) | -50 | [-2] | [-7] | [1] | 21 | 50 | DP | -0 | OpenShort | | (1) | -6 | 4 | -5 | 6 | 0.6,56 | 52 | | | | |
| 21 | Feb/17 | 13 | 299.24 | 293.05 | 290.53(-0.05) | 290.61(-0.04) | 291.55(0.09) | 290.93 | -0.8 | | -14 | 14(-4.6) | -50 | [-3] | [2] | [1] | 18 | 111 | UR | -0.4 | SmallShort | | (-2) | 5 | -2 | 3 | 16 | 0.3,60 | 52 | | 22 | Feb/17 | 12 | 299.24 | 293.05 | 290.67(-0.1) | 290.74(-0.05) | 291.28(0.14) | 291.04 | -0.8 | | -14 | 19(-6.2) | -50 | [-6] | [3] | [-0] | 19 | 197 | RG | -0.1 | Wait | | (-2) | 8 | -10 | 9 | 18 | 0.2,64 | 52 | | 23 | Feb/17 | 11 | 299.24 | 293.05 | 290.96(-0.13) | 290.89(0.04) | 290.87(0.16) | 291.73 | -0.7 | | -14 | 25(-5.6) | -50 | [-7] | [7] | [8] | 37 | 261 | UR | 0.3 | SmallShort | | (-4) | 9 | 5 | 32 | 12 | 0.3,79 | 52 | | 24 | Feb/17 | 10 | 299.24 | 293.05 | 291.33(-0.15) | 290.76(0.07) | 290.4(0.1) | 291.34 | -0.7 | | -14 | 30(-4.6) | -50 | [-8] | [4] | [-2] | 8 | 239 | RG | 0.3 | Wait | | (-6) | 6 | -19 | 26 | -2 | 0,58 | 52 | | 25 | Feb/17 | 9 | 299.24 | 293.05 | 291.78(-0.13) | 290.56(0.12) | 290.12(0.16) | 292.71 | -0.6 | | -14 | 35(-2.9) | -45 | [-7] | [9] | [20] | -8 | 261 | UR | 0.7 | SmallShort? | | (-5) | 9 | 44 | 19 | 20 | 0.2,37 | 52 | | | | |
| 26 | Feb/16 | 15 | 300.84 | 293.9 | 292.17(-0.17) | 290.56(0) | 289.67(-0.18) | 289.57 | -1 | | -15 | 38(1.6) | -50 | [-9] | [-14] | [1] | -59 | 80 | DP | -0 | OpenShort? | | (-8) | -10 | 8 | -2 | -15 | -0.6,6 | 36 | | 27 | Feb/16 | 14 | 300.84 | 293.9 | 292.66(-0.17) | 290.2(-0.01) | 290.2(-0.24) | 289.02 | -1 | | -15 | 36(-0.8) | -50 | [-9] | [-17] | [-5] | -69 | 30 | DT | -0.3 | OpenShort | | (-8) | -13 | -5 | -7 | -20 | -0.9,4 | 36 | | 28 | Feb/16 | 13 | 300.84 | 293.9 | 293.17(-0.16) | 290.22(0.01) | 290.9(-0.08) | 289.37 | -1 | | -15 | 37(-0.9) | -50 | [-9] | [-8] | [-6] | -65 | 62 | DT | -0.4 | OpenShort | | (-7) | -4 | -8 | -8 | -20 | -0.9,8 | 36 | | 29 | Feb/16 | 12 | 300.84 | 293.9 | 293.65(-0.17) | 290.2(0.02) | 291.13(0.05) | 289.95 | -0.9 | | -15 | 38(-0.8) | -50 | [-9] | [-0] | [-3] | -54 | 119 | DT | -0.3 | OpenShort | | (-7) | 3 | -7 | -2 | -8 | -0.8,16 | 36 | | 30 | Feb/16 | 11 | 300.84 | 293.9 | 294.15(-0.16) | 290.15(-0.11) | 290.99(0.08) | 290.45 | -0.9 | | -15 | 39(-0.9) | -50 | [-9] | [-2] | [-5] | -47 | 116 | DT | -0.1 | OpenShort | | (-7) | 4 | -25 | 8 | 20 | -0.8,23 | 36 | | | | |
| 31 | Feb/16 | 10 | 300.84 | 293.9 | 294.63(-0.15) | 290.46(-0.05) | 290.74(0.19) | 292.23 | -0.7 | | -15 | 40(-0.8) | -50 | [-8] | [6] | [5] | -40 | 191 | UR | 0.3 | SmallShort | | (-6) | 11 | -4 | 14 | 20 | -0.5,23 | 36 | | 32 | Feb/16 | 9 | 300.84 | 293.9 | 295.07(-0.13) | 290.6(-0.15) | 290.2(0.23) | 292.52 | -0.7 | | -15 | 40(-0.4) | -45 | [-7] | [6] | [18] | -49 | 166 | UR | 0.5 | SmallShort? | | (-6) | 13 | 28 | 13 | 20 | -0.5,14 | 36 | | 33 | Feb/12 | 15 | 302.62 | 294.26 | 295.46(-0.15) | 291.03(-0.3) | 289.53(0.09) | 290.49 | -1 | | -16 | 41(3.7) | -50 | [-8] | [-7] | [11] | -70 | 66 | DP | 0.2 | OpenShort? | | (-7) | 5 | 17 | 8 | 20 | -1,5 | 35 | | 34 | Feb/12 | 14 | 302.62 | 294.26 | 295.92(-0.16) | 291.91(-0.37) | 289.27(-0.01) | 289.26 | -1.1 | | -16 | 37(1.9) | -50 | [-9] | [-15] | [3] | -83 | -14 | DP | -0 | OpenShort | | (-8) | -1 | 0 | 7 | 15 | -1.4,2 | 35 | | 35 | Feb/12 | 13 | 302.62 | 294.26 | 296.38(-0.15) | 293(-0.38) | 289.3(-0.3) | 289.22 | -1.1 | | -16 | 35(2.4) | -50 | [-8] | [-31] | [-1] | -89 | -139 | DT | -0 | OpenShort | | (-7) | -17 | -4 | 8 | -8 | -1.6,1 | 35 | | | | |
| 36 | Feb/12 | 12 | 302.62 | 294.26 | 296.82(-0.12) | 294.13(-0.34) | 290.18(-0.28) | 289.49 | -1 | | -16 | 33(2.6) | -50 | [-7] | [-28] | [-1] | -94 | -181 | DT | -0.2 | OpenShort | | (-6) | -16 | 4 | 8 | -20 | -1.8,1 | 35 | | 37 | Feb/12 | 11 | 302.62 | 294.26 | 297.19(-0.11) | 295.13(-0.33) | 291.01(-0.52) | 289.21 | -1.1 | | -16 | 30(3.2) | -50 | [-6] | [-41] | [-6] | -103 | -297 | DT | -0.5 | HoldShort | | (-5) | -29 | 1 | -6 | -20 | -2.1,0 | 35 | | 38 | Feb/12 | 10 | 302.62 | 294.26 | 297.51(-0.1) | 296.11(-0.34) | 292.53(-0.68) | 289.16 | -1.1 | | -16 | 27(2.4) | -50 | [-6] | [-50] | [-12] | -113 | -376 | DT | -1 | HoldShort | | (-5) | -38 | -4 | -20 | -20 | -2.5,0 | 35 | | 39 | Feb/12 | 9 | 302.62 | 294.26 | 297.81(-0.05) | 297.11(-0.35) | 294.54(-0.73) | 289.43 | -1.1 | | -16 | 25(-1.1) | -50 | [-3] | [-52] | [-34] | -118 | -462 | DT | -1.7 | CloseShort? | | (-4) | -41 | -57 | -39 | -20 | -2.7,0 | 35 | | 40 | Feb/11 | 15 | 304.18 | 294.91 | 297.95(0.09) | 298.15(-0.22) | 296.7(-0.46) | 293.58 | -0.8 | | -18 | 26(-4.5) | -50 | [5] | [-32] | [-12] | -85 | -431 | DR | -1 | HoldShort? | | (1) | -26 | -1 | -43 | -20 | -1.4,0 | 37 | | | | |
| 41 | Feb/11 | 14 | 304.18 | 294.91 | 297.69(0.12) | 298.81(-0.24) | 298.08(-0.39) | 293.66 | -0.8 | | -18 | 30(-4.1) | -50 | [7] | [-28] | [-26] | -52 | -435 | DR | -1.1 | OpenShort | | (4) | -21 | -43 | -37 | -20 | -1,23 | 37 | | 42 | Feb/11 | 13 | 304.18 | 294.91 | 297.34(0.17) | 299.54(-0.12) | 299.25(-0.15) | 296.8 | -0.6 | | -18 | 34(-2.6) | -40 | [9] | [-11] | [-18] | -1 | -300 | DR | -0.6 | OpenShort | | (7) | -8 | -33 | -22 | -20 | -0.1,52 | 37 | | 43 | Feb/11 | 12 | 304.18 | 294.91 | 296.84(0.18) | 299.89(-0.01) | 299.7(0.01) | 299.25 | -0.4 | | -18 | 37(-1.4) | -20 | [10] | [1] | [-6] | 43 | -161 | CR | -0.1 | HoldShort | | (9) | 1 | -13 | -5 | -12 | 0.5,80 | 37 | | 44 | Feb/11 | 11 | 304.18 | 294.91 | 296.31(0.18) | 299.93(0.06) | 299.68(0.02) | 300.2 | -0.3 | | -18 | 38(-0.3) | -10 | [10] | [4] | [-2] | 60 | -106 | CR | 0.1 | HoldShort | | (9) | 1 | -4 | -0 | -6 | 0.8,90 | 37 | | 45 | Feb/11 | 10 | 304.18 | 294.91 | 295.78(0.17) | 299.77(0.09) | 299.61(0.02) | 300.5 | -0.3 | | -18 | 39(0.1) | 0 | [9] | [4] | [4] | 64 | -62 | RG | 0.2 | Wait | | (8) | 1 | 13 | -1 | -1 | 1,89 | 37 | | | | |
| 46 | Feb/11 | 9 | 304.18 | 294.91 | 295.28(0.15) | 299.51(0.09) | 299.54(-0.1) | 299.5 | -0.4 | | -18 | 39(0.4) | -20 | [8] | [-3] | [-0] | 59 | -96 | RG | -0 | Wait? | | (7) | -6 | 6 | -5 | -17 | 0.9,86 | 37 | | 47 | Feb/10 | 15 | 306 | 295.65 | 294.82(0.13) | 299.24(0.11) | 299.83(-0.08) | 299.07 | -0.5 | | -18 | 38(2.5) | -30 | [7] | [0] | [-4] | 61 | -62 | DR | -0.2 | OpenShort? | | (6) | -4 | -1 | -7 | -20 | 0.9,88 | 35 | | 48 | Feb/10 | 14 | 306 | 295.65 | 294.44(0.15) | 298.9(0.13) | 300.08(-0.03) | 299.12 | -0.5 | | -18 | 36(0.2) | -15 | [8] | [4] | [-2] | 66 | -54 | CR | -0.2 | HoldShort | | (6) | -2 | -10 | 22 | -20 | 1,91 | 35 | | 49 | Feb/10 | 13 | 306 | 295.65 | 294.01(0.18) | 298.51(0.26) | 300.18(0.09) | 299.86 | -0.4 | | -18 | 35(0.7) | 5 | [10] | [15] | [1] | 75 | -14 | RG | -0.1 | Wait | | (7) | 5 | -4 | 25 | -20 | 1.2,95 | 35 | | 50 | Feb/10 | 12 | 306 | 295.65 | 293.49(0.19) | 297.74(0.4) | 299.92(0.15) | 300.14 | -0.4 | | -18 | 35(1.5) | 10 | [11] | [22] | [-1] | 83 | 23 | CR | 0 | OpenShort | | (8) | 8 | -11 | 28 | -20 | 1.4,98 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|