|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $27.5700 One month high (close): $42.8200
AMWL Daily Change: -8.86% Daily StdDev 5.68% AMWL EMA_5_Trend: -3.33% 10Minute StdDev: $0
Latest Price : $27.57(-8.86%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -2.1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 33.99 | 32.1 | 30.18(-0.44) | 30.14(-0.81) | 29.54(-1.22) | 28.54 | -1.7 | | -10 | 22(2.6) | -50 | [-8] | [-34] | [-37] | -107 | -404 | DT | -1.4 | HoldShort | | (-7) | -22 | -48 | -30 | -20 | -2.4,3 | 25 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -7.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.14(hourly_sma_10 5.61%) 30.18(hourly_sma_20 5.75%) 32.1(daily_ema_10 12.47%) 33.99(daily_ema_20 19.1%)
|
| | | 2 | Feb/22 | 12 | 33.99 | 32.1 | 30.31(-0.3) | 30.39(-0.46) | 29.91(-0.72) | 29.38 | -1.5 | | -10 | 20(0.8) | -50 | [-5] | [-21] | [-17] | -69 | -186 | DT | -0.9 | OpenShort | | (-6) | -13 | -15 | -10 | -20 | -1.5,19 | 25 | | 3 | Feb/22 | 11 | 33.99 | 32.1 | 30.4(-0.23) | 30.53(-0.18) | 30.13(-0.65) | 29.65 | -1.4 | | -10 | 19(0.6) | -50 | [-4] | [-17] | [-30] | -61 | -179 | DT | -0.8 | OpenShort | | (-4) | -11 | -39 | -19 | -20 | -1.3,22 | 25 | | 4 | Feb/22 | 10 | 33.99 | 32.1 | 30.47(-0.09) | 30.58(0.09) | 30.33(-0.35) | 30.35 | -1.2 | | -10 | 18(-0.5) | -50 | [-2] | [-9] | [4] | -17 | -34 | DP | 0 | OpenShort | | (-2) | -6 | 32 | -10 | -20 | -0.2,38 | 25 | | 5 | Feb/22 | 9 | 33.99 | 32.1 | 30.5(-0.22) | 30.55(-0.03) | 30.44(-0.98) | 29.78 | -1.3 | | -10 | 19(0.8) | -50 | [-4] | [-22] | [-30] | -40 | -264 | DT | -1.1 | OpenShort? | | (-3) | -17 | -33 | -23 | -20 | -1.2,40 | 25 | | | | |
| 6 | Feb/19 | 15 | 34.15 | 32.87 | 30.57(-0.03) | 30.56(0.21) | 30.74(-0.42) | 30.37 | -1.3 | | -6 | 18(-3.2) | -50 | [-1] | [-7] | [-11] | -4 | -152 | DT | -0.7 | OpenShort? | | (-3) | -7 | -7 | -17 | -20 | -0.4,56 | 27 | | 7 | Feb/19 | 14 | 34.15 | 32.87 | 30.58(-0.22) | 30.5(0.35) | 30.87(-0.21) | 30.49 | -1.2 | | -6 | 21(-1.7) | -50 | [-4] | [-3] | [-11] | 13 | 153 | DT | -0.6 | OpenShort | | (0) | -4 | -8 | -15 | -20 | -0.1,65 | 27 | | 8 | Feb/19 | 13 | 34.15 | 32.87 | 30.65(-0.19) | 30.39(0.31) | 30.94(0.32) | 30.64 | -1.2 | | -6 | 23(-1.2) | -50 | [-3] | [6] | [-4] | 30 | 290 | RG | -0.4 | Wait | | (-4) | 6 | -14 | 2 | -3 | -0,80 | 27 | | 9 | Feb/19 | 12 | 34.15 | 32.87 | 30.71(-0.14) | 30.29(0.2) | 30.84(0.55) | 30.89 | -1.1 | | -6 | 24(-1.3) | -30 | [-3] | [9] | [1] | 46 | 356 | UR | 0.1 | SmallShort | | (-3) | 10 | -23 | 17 | 20 | 0.3,88 | 27 | | 10 | Feb/19 | 11 | 34.15 | 32.87 | 30.75(-0.1) | 30.23(0.05) | 30.67(0.96) | 31.31 | -1 | | -6 | 25(-2.8) | 0 | [-2] | [16] | [31] | 58 | 541 | UR | 0.9 | SmallShort | | (-1) | 17 | 16 | 33 | 20 | 0.8,88 | 27 | | | | |
| 11 | Feb/19 | 10 | 34.15 | 32.87 | 30.78(-0.25) | 30.21(-0.09) | 30.38(0.85) | 31.01 | -1.1 | | -6 | 28(-3.8) | -5 | [-5] | [12] | [22] | 23 | 560 | UR | 0.8 | SmallShort | | (-3) | 15 | 10 | 27 | 20 | 0.3,65 | 27 | | 12 | Feb/19 | 9 | 34.15 | 32.87 | 30.86(-0.33) | 30.24(-0.11) | 30.12(0.89) | 30.82 | -1.1 | | -6 | 32(-4.1) | -10 | [-6] | [12] | [31] | -6 | 575 | UR | 0.7 | SmallShort? | | (-5) | 16 | 36 | 23 | 20 | -0,44 | 27 | | 13 | Feb/18 | 15 | 34.14 | 33.36 | 30.96(-0.51) | 30.27(-0.28) | 29.85(0.35) | 30.18 | -1.3 | | -5 | 36(0) | -50 | [-9] | [-1] | [7] | -41 | 388 | DP | 0.3 | OpenShort? | | (-8) | 6 | 8 | 15 | 20 | -0.7,27 | 29 | | 14 | Feb/18 | 14 | 34.14 | 33.36 | 31.12(-0.41) | 30.36(-0.27) | 29.75(-0.12) | 30.04 | -1.4 | | -5 | 36(0.1) | -50 | [-7] | [-9] | [5] | -58 | 52 | DP | 0.3 | OpenShort | | (-9) | -2 | 11 | 14 | -10 | -1,17 | 29 | | 15 | Feb/18 | 13 | 34.14 | 33.36 | 31.25(-0.4) | 30.44(-0.43) | 29.79(-0.87) | 29.84 | -1.4 | | -5 | 36(0.9) | -50 | [-7] | [-24] | [-0] | -74 | -255 | DT | 0 | OpenShort | | (-8) | -16 | 6 | 8 | -20 | -1.3,9 | 29 | | | | |
| 16 | Feb/18 | 12 | 34.14 | 33.36 | 31.38(-0.41) | 30.57(-0.3) | 30.05(-0.99) | 29.73 | -1.5 | | -5 | 35(1.5) | -50 | [-7] | [-24] | [-7] | -86 | -359 | DT | -0.3 | OpenShort | | (-8) | -18 | 15 | 0 | -20 | -1.6,4 | 29 | | 17 | Feb/18 | 11 | 34.14 | 33.36 | 31.51(-0.48) | 30.66(-0.78) | 30.35(-1.11) | 29.47 | -1.5 | | -5 | 34(3.4) | -50 | [-9] | [-31] | [-14] | -100 | -437 | DT | -0.9 | HoldShort | | (-9) | -20 | -10 | -15 | -20 | -2,0 | 29 | | 18 | Feb/18 | 10 | 34.14 | 33.36 | 31.66(-0.42) | 30.9(-0.71) | 30.69(-0.88) | 29.65 | -1.5 | | -5 | 30(3.9) | -50 | [-8] | [-26] | [-24] | -98 | -417 | DT | -1.1 | OpenShort | | (-8) | -16 | -33 | -14 | -20 | -2.2,7 | 29 | | 19 | Feb/18 | 9 | 34.14 | 33.36 | 31.79(-0.33) | 31.12(-0.5) | 30.96(-0.44) | 30.24 | -1.3 | | -5 | 26(2.7) | -50 | [-6] | [-16] | [-25] | -86 | -259 | DT | -0.9 | OpenShort? | | (-6) | -8 | -50 | -8 | -20 | -2,14 | 29 | | 20 | Feb/17 | 15 | 34.19 | 33.97 | 31.9(-0.13) | 31.28(-0.21) | 31.1(0.01) | 31.16 | -1 | | -2 | 24(-0.6) | -10 | [-2] | [-4] | [1] | -54 | -88 | DP | 0.1 | OpenShort? | | (-3) | 0 | -4 | 6 | 13 | -1,21 | 18 | | | | |
| 21 | Feb/17 | 14 | 34.19 | 33.97 | 31.94(-0.29) | 31.35(-0.41) | 31.1(0.4) | 31.23 | -1 | | -2 | 24(-0.4) | -10 | [-5] | [1] | [8] | -56 | 194 | UR | 0.2 | SmallShort | | (-3) | 7 | 3 | 11 | 20 | -1,19 | 18 | | 22 | Feb/17 | 13 | 34.19 | 33.97 | 32.03(-0.3) | 31.48(-0.55) | 30.98(-0.43) | 31.18 | -1 | | -2 | 25(-0.2) | -25 | [-5] | [-15] | [9] | -63 | -63 | DP | 0.3 | OpenShort | | (-5) | -8 | 10 | 6 | 20 | -1.1,15 | 18 | | 23 | Feb/17 | 12 | 34.19 | 33.97 | 32.13(-0.33) | 31.65(-0.73) | 31.11(-0.55) | 31 | -1.1 | | -2 | 25(1.2) | -40 | [-6] | [-19] | [3] | -73 | -143 | DP | -0.1 | OpenShort | | (-5) | -10 | 5 | 10 | -3 | -1.5,15 | 18 | | 24 | Feb/17 | 11 | 34.19 | 33.97 | 32.23(-0.31) | 31.88(-0.55) | 31.28(-0.56) | 30.9 | -1.1 | | -2 | 24(-1) | -50 | [-6] | [-18] | [-13] | -88 | -233 | DT | -0.5 | HoldShort | | (-6) | -10 | -14 | -5 | -20 | -1.9,10 | 18 | | 25 | Feb/17 | 10 | 34.19 | 33.97 | 32.33(-0.45) | 32.06(-0.36) | 31.46(-0.43) | 31.16 | -1 | | -2 | 25(-2.4) | -50 | [-8] | [-14] | [0] | -82 | 7 | DT | -0.4 | HoldShort | | (-5) | -8 | 29 | -3 | -20 | -1.6,8 | 18 | | | | |
| 26 | Feb/17 | 9 | 34.19 | 33.97 | 32.47(-0.61) | 32.18(-0.54) | 31.6(-1.19) | 30.64 | -1.2 | | -2 | 27(0) | -50 | [-11] | [-30] | [-41] | -102 | -229 | DT | -1.2 | CloseShort? | | (-9) | -21 | -65 | -11 | -20 | -2.2,3 | 18 | | 27 | Feb/16 | 15 | 34.17 | 34.37 | 32.67(-0.43) | 32.35(-0.23) | 31.98(-0.67) | 31.86 | -0.7 | | 1 | 27(-4.3) | -50 | [-8] | [-17] | [-6] | -72 | 28 | DT | -0.1 | OpenShort? | | (-7) | -12 | 1 | -4 | -20 | -1,3 | 38 | | 28 | Feb/16 | 14 | 34.17 | 34.37 | 32.81(-0.55) | 32.42(-0.15) | 32.2(-0.87) | 31.85 | -0.7 | | 1 | 31(-3.2) | -50 | [-10] | [-20] | [-8] | -74 | 59 | DT | -0.4 | OpenShort | | (-8) | -16 | 4 | -15 | -20 | -1,1 | 38 | | 29 | Feb/16 | 13 | 34.17 | 34.37 | 32.99(-0.55) | 32.47(-0.14) | 32.48(-0.54) | 31.78 | -0.8 | | 1 | 34(-2.4) | -50 | [-10] | [-14] | [-13] | -70 | 67 | DT | -0.7 | OpenShort | | (-10) | -10 | -4 | -14 | -20 | -1.1,8 | 38 | | 30 | Feb/16 | 12 | 34.17 | 34.37 | 33.17(-0.56) | 32.52(-0.06) | 32.66(-0.3) | 31.85 | -0.7 | | 1 | 37(-1.8) | -50 | [-10] | [-9] | [-22] | -61 | 114 | DT | -0.7 | OpenShort | | (-9) | -5 | -36 | -9 | -20 | -1.2,19 | 38 | | | | |
| 31 | Feb/16 | 11 | 34.17 | 34.37 | 33.36(-0.44) | 32.54(-0.14) | 32.76(0.1) | 32.55 | -0.5 | | 1 | 39(-1.9) | -35 | [-8] | [-2] | [-3] | -28 | 256 | DT | -0.2 | OpenShort | | (-8) | 2 | -20 | 10 | 18 | -0.7,40 | 38 | | 32 | Feb/16 | 10 | 34.17 | 34.37 | 33.51(-0.38) | 32.59(-0.02) | 32.73(0.24) | 32.94 | -0.4 | | 1 | 41(-3.6) | -15 | [-7] | [2] | [3] | -28 | 297 | UR | 0.2 | SmallShort | | (-7) | 4 | -17 | 13 | 20 | -0.5,35 | 38 | | 33 | Feb/16 | 9 | 34.17 | 34.37 | 33.64(-0.44) | 32.6(0.04) | 32.65(0.61) | 33.28 | -0.3 | | 1 | 44(-2.6) | 10 | [-8] | [9] | [25] | -33 | 517 | UR | 0.5 | SmallShort? | | (-6) | 11 | 33 | 13 | 20 | -0.3,25 | 38 | | 34 | Feb/12 | 15 | 34.09 | 34.64 | 33.79(-0.5) | 32.59(-0.04) | 32.45(0.23) | 32.65 | -0.4 | | 3 | 47(1.8) | -10 | [-9] | [1] | [8] | -57 | 245 | UR | 0.1 | SmallShort? | | (-10) | 4 | 15 | 5 | 20 | -0.8,13 | 52 | | 35 | Feb/12 | 14 | 34.09 | 34.64 | 33.96(-0.44) | 32.6(-0.53) | 32.38(0.18) | 32.37 | -0.5 | | 3 | 45(0.5) | -10 | [-7] | [-4] | [5] | -68 | 9 | DP | -0 | OpenShort | | (-10) | 3 | -2 | 6 | 20 | -1.1,10 | 52 | | | | |
| 36 | Feb/12 | 13 | 34.09 | 34.64 | 34.11(-0.45) | 32.77(-0.65) | 32.32(-0.38) | 32.4 | -0.5 | | 3 | 44(1.2) | -10 | [-8] | [-14] | [3] | -71 | -151 | DP | 0.1 | OpenShort | | (-8) | -6 | -8 | 7 | 20 | -1.2,9 | 52 | | 37 | Feb/12 | 12 | 34.09 | 34.64 | 34.26(-0.41) | 32.99(-0.63) | 32.44(-0.31) | 32.56 | -0.5 | | 3 | 43(1.1) | -5 | [-7] | [-13] | [10] | -72 | -175 | RG | 0.1 | Wait | | (-7) | -5 | 15 | 10 | 20 | -1.2,8 | 52 | | 38 | Feb/12 | 11 | 34.09 | 34.64 | 34.4(-0.47) | 33.2(-0.94) | 32.54(-0.56) | 32.28 | -0.6 | | 3 | 42(2.1) | -15 | [-8] | [-20] | [2] | -87 | -295 | DP | -0.2 | OpenShort | | (-8) | -9 | 1 | 0 | 20 | -1.6,3 | 52 | | 39 | Feb/12 | 10 | 34.09 | 34.64 | 34.56(-0.5) | 33.52(-0.91) | 32.72(-0.34) | 32.27 | -0.6 | | 3 | 40(3.1) | -30 | [-8] | [-16] | [-4] | -92 | -252 | DT | -0.3 | OpenShort | | (-8) | -6 | 9 | 2 | -20 | -1.8,3 | 52 | | 40 | Feb/12 | 9 | 34.09 | 34.64 | 34.73(-0.5) | 33.83(-1) | 32.83(-1.18) | 32.1 | -0.6 | | 3 | 37(4.8) | -50 | [-8] | [-31] | [-27] | -101 | -559 | DT | -0.6 | HoldShort? | | (-9) | -20 | -46 | 1 | -20 | -2.2,4 | 52 | | | | |
| 41 | Feb/11 | 15 | 33.92 | 34.91 | 34.9(-0.35) | 34.17(-0.76) | 33.22(-0.92) | 33 | -0.3 | | 6 | 32(4.6) | -5 | [-6] | [-23] | [-5] | -87 | -422 | RG | -0.2 | Wait? | | (-6) | -15 | -3 | 16 | -20 | -1.8,8 | 62 | | 42 | Feb/11 | 14 | 33.92 | 34.91 | 35.02(-0.3) | 34.43(-0.72) | 33.53(-0.97) | 33.06 | -0.3 | | 6 | 28(3.2) | -15 | [-5] | [-24] | [-11] | -97 | -501 | DT | -0.5 | OpenShort | | (-6) | -16 | -7 | 8 | -20 | -2.1,6 | 62 | | 43 | Feb/11 | 13 | 33.92 | 34.91 | 35.12(-0.29) | 34.68(-0.88) | 33.86(-1.31) | 33.19 | -0.2 | | 6 | 24(3.5) | -5 | [-5] | [-31] | [-3] | -104 | -592 | BT | -0.8 | OpenLong | | (-5) | -22 | 19 | -2 | -20 | -2.3,4 | 62 | | 44 | Feb/11 | 12 | 33.92 | 34.91 | 35.22(-0.34) | 34.99(-0.92) | 34.31(-1.48) | 32.82 | -0.3 | | 6 | 21(7.1) | -25 | [-6] | [-34] | [-43] | -135 | -710 | DT | -2.1 | HoldShort | | (-6) | -25 | -61 | -16 | -20 | -3.4,0 | 62 | | 45 | Feb/11 | 11 | 33.92 | 34.91 | 35.34(-0.18) | 35.31(-0.38) | 34.82(-0.86) | 34.05 | 0 | | 6 | 14(2.6) | -25 | [-3] | [-19] | [-26] | -120 | -405 | DT | -1.6 | HoldShort | | (-3) | -14 | -24 | -29 | -20 | -2.8,0 | 62 | | | | |
| 46 | Feb/11 | 10 | 33.92 | 34.91 | 35.4(-0.19) | 35.45(-0.26) | 35.12(-0.61) | 34.53 | 0.2 | | 6 | 11(0.3) | -15 | [-3] | [-13] | [-17] | -99 | -209 | DT | -1.6 | HoldShort | | (-2) | -10 | -8 | -23 | -20 | -2.3,9 | 62 | | 47 | Feb/11 | 9 | 33.92 | 34.91 | 35.47(-0.22) | 35.54(-0.19) | 35.33(-0.49) | 34.7 | 0.2 | | 6 | 11(0.8) | -30 | [-4] | [-11] | [-25] | -86 | -119 | DT | -1.7 | HoldShort? | | (-3) | -8 | -36 | -24 | -20 | -2.1,17 | 62 | | 48 | Feb/10 | 15 | 33.59 | 35.15 | 35.55(-0.08) | 35.61(0.01) | 35.5(-0.47) | 35.45 | 0.5 | | 7 | 10(0.8) | 15 | [-1] | [-9] | [-3] | -34 | -72 | RG | -0.1 | Wait? | | (-2) | -8 | 3 | -11 | -20 | -0.3,24 | 67 | | 49 | Feb/10 | 14 | 33.59 | 35.15 | 35.58(0.05) | 35.61(-0.07) | 35.67(-0.37) | 35.39 | 0.5 | | 7 | 9(-0.3) | 25 | [1] | [-8] | [-6] | -29 | -198 | DR | -0.8 | OpenShort | | (-2) | -6 | -7 | -10 | -20 | -0.5,34 | 67 | | 50 | Feb/10 | 13 | 33.59 | 35.15 | 35.56(0.06) | 35.64(0.01) | 35.8(0.08) | 35.53 | 0.5 | | 7 | 10(-0.2) | 35 | [1] | [0] | [-3] | -15 | -51 | DR | -0.7 | OpenShort | | (1) | 1 | -3 | -5 | -14 | -0.1,38 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|