JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $21.3650 One month high (close): $24.8200

JETS Daily Change: 2.94% Daily StdDev 1.9% JETS EMA_5_Trend: 1.17% 10Minute StdDev: $0.4011

Latest Price : $24.82(2.94%)

Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	14	22.92	23.83	24.25(0.16)	24.46(0.4)	24.83(0.26)	24.86	1.8	21	35(2.1)	50	[8]	[29]	[2]	86	106	UT	0.1	OpenLong	(9)	14	6	-10	20	1.6,96	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.46(hourly_sma_10 -1.61%) 24.25(hourly_sma_20 -2.45%) 23.83(daily_ema_10 -4.14%) 22.92(daily_ema_20 -7.8%) Resistance Levels:

2	Feb/19	13	22.92	23.83	24.21(0.17)	24.36(0.41)	24.77(0.59)	24.82	1.8	21	33(2.2)	50	[9]	[47]	[2]	92	218	UT	0.1	OpenLong	(6)	31	0	-6	20	1.8,97	88
3	Feb/19	12	22.92	23.83	24.17(0.2)	24.26(0.33)	24.62(0.62)	24.82	1.8	21	31(2.8)	50	[11]	[47]	[6]	98	201	UT	0.6	OpenLong	(6)	33	-8	4	20	2,98	88
4	Feb/19	11	22.92	23.83	24.12(0.21)	24.18(0.23)	24.47(0.77)	24.88	1.8	21	28(4.6)	50	[11]	[52]	[21]	115	291	UT	1.4	HoldLong	(9)	41	14	33	20	2.6,100	88
5	Feb/19	10	22.92	23.83	24.07(0.2)	24.12(0.2)	24.28(0.76)	24.78	1.8	21	23(5.3)	50	[11]	[51]	[30]	109	276	UT	2	HoldLong	(7)	40	34	42	20	2.9,86	88

6	Feb/19	9	22.92	23.83	24.02(0.15)	24.07(0.12)	24.1(0.6)	24.54	1.5	21	18(3.7)	50	[8]	[40]	[36]	85	220	UT	2.3	OpenLong?	(6)	32	62	41	20	2.7,67	88
7	Feb/18	15	22.79	23.64	23.98(0.02)	24.07(-0)	23.96(0.26)	24.11	1.4	18	14(-4.2)	50	[1]	[16]	[9]	16	116	UT	1	OpenLong?	(1)	14	10	24	20	0.9,43	72
8	Feb/18	14	22.79	23.64	23.98(0.13)	24.07(-0)	23.9(0.04)	24.04	1.3	18	18(-2.6)	50	[7]	[6]	[6]	-17	-157	UT	0.8	OpenLong	(1)	2	13	9	0	0.3,26	72
9	Feb/18	13	22.79	23.64	23.95(0.1)	24.04(-0.02)	23.89(-0.32)	23.95	1.2	18	21(-1.7)	50	[5]	[-14]	[1]	-38	-279	RG	0.3	Wait	(3)	-17	15	-9	-20	0,12	72
10	Feb/18	12	22.79	23.64	23.93(0.08)	24.05(0.03)	23.97(-0.32)	23.85	1.1	18	23(-1.2)	45	[4]	[-13]	[-10]	-56	-278	DR	-0.6	OpenShort	(3)	-17	3	-33	-20	-0.4,4	72

11	Feb/18	11	22.79	23.64	23.91(0.06)	24.04(-0.09)	24.05(-0.31)	23.83	1.1	18	24(-0.8)	35	[3]	[-16]	[-10]	-44	-243	DR	-1	OpenShort	(1)	-17	1	-46	-20	-0.3,14	72
12	Feb/18	10	22.79	23.64	23.9(0.06)	24.06(-0.07)	24.12(-0.26)	23.82	1.1	18	25(-1.6)	25	[3]	[-13]	[-19]	-12	-223	DR	-1.3	OpenShort	(3)	-14	-27	-34	-20	-0.3,46	72
13	Feb/18	9	22.79	23.64	23.89(0.13)	24.08(0.07)	24.18(-0.04)	24.01	1.3	18	26(-2.4)	50	[7]	[4]	[-21]	42	-169	CR	-0.7	HoldShort?	(3)	-2	-46	-16	-20	0.5,79	72
14	Feb/17	15	22.72	23.47	23.86(0.21)	24.06(0.19)	24.19(0.27)	24.33	1.8	18	29(-1.7)	50	[11]	[26]	[8]	93	-22	UT	0.5	HoldLong?	(6)	15	11	2	20	1.7,100	79
15	Feb/17	14	22.72	23.47	23.81(0.21)	24.01(0.17)	24.12(0.33)	24.25	1.7	18	30(-0.3)	50	[11]	[28]	[4]	90	-19	UT	0.5	HoldLong	(7)	18	4	5	20	1.6,100	79

16	Feb/17	13	22.72	23.47	23.76(0.21)	23.97(0.17)	24.04(0.17)	24.22	1.6	18	31(0.1)	50	[11]	[20]	[9]	90	-69	UT	0.6	HoldLong	(7)	9	14	5	20	1.6,100	79
17	Feb/17	12	22.72	23.47	23.71(0.18)	23.93(0.09)	24(0.13)	24.12	1.5	18	31(0.1)	50	[10]	[15]	[8]	87	-60	UT	0.4	HoldLong	(7)	7	11	8	20	1.5,99	79
18	Feb/17	11	22.72	23.47	23.67(0.19)	23.91(0.22)	23.97(0.14)	24.04	1.5	18	31(1.1)	50	[10]	[19]	[1]	74	-79	UT	0.3	OpenLong	(6)	8	6	-6	0	1.3,91	79
19	Feb/17	10	22.72	23.47	23.63(0.14)	23.86(0.23)	23.94(0.15)	24	1.4	18	29(1.3)	50	[8]	[19]	[7]	75	2	UT	0.2	OpenLong	(6)	8	25	-5	-4	1.4,90	79
20	Feb/17	9	22.72	23.47	23.6(0.1)	23.81(0.14)	23.9(0.01)	23.83	1.2	18	28(0.5)	50	[5]	[9]	[-13]	62	-53	CR	-0.3	HoldShort?	(5)	1	-26	-7	-20	0.9,89	79

21	Feb/16	15	22.61	23.22	23.58(0.13)	23.78(0.21)	23.9(0.17)	24.01	1.7	16	28(-0.6)	50	[7]	[20]	[7]	92	45	UT	0.4	HoldLong?	(3)	9	7	5	20	1.7,99	71
22	Feb/16	14	22.61	23.22	23.55(0.07)	23.73(0.14)	23.86(0.04)	23.96	1.6	16	28(2.2)	50	[4]	[10]	[7]	90	75	UT	0.4	OpenLong	(5)	2	10	3	20	1.8,95	71
23	Feb/16	13	22.61	23.22	23.53(0.05)	23.7(0.19)	23.85(0.31)	23.89	1.6	16	26(1.6)	50	[3]	[26]	[4]	83	193	UT	0.2	OpenLong	(3)	17	9	0	17	1.7,90	71
24	Feb/16	12	22.61	23.22	23.52(0.05)	23.65(0.19)	23.78(0.3)	23.83	1.5	16	24(1.4)	50	[3]	[25]	[0]	77	170	UT	0.3	OpenLong	(1)	16	3	-6	0	1.6,87	71
25	Feb/16	11	22.61	23.22	23.51(0.05)	23.6(0.21)	23.71(0.24)	23.81	1.5	16	23(1.3)	50	[3]	[22]	[4]	81	147	UT	0.5	OpenLong	(1)	13	-1	16	20	1.6,91	71

26	Feb/16	10	22.61	23.22	23.5(0.06)	23.55(0.24)	23.65(0.2)	23.82	1.5	16	22(1.7)	50	[3]	[21]	[1]	83	126	UT	1	OpenLong	(1)	11	-13	18	20	1.8,88	71
27	Feb/16	9	22.61	23.22	23.49(0.09)	23.49(0.28)	23.6(0.24)	23.91	1.6	16	20(3.4)	50	[5]	[25]	[26]	96	131	UT	1.9	OpenLong?	(1)	13	58	16	20	2.6,81	71
28	Feb/12	15	22.52	22.98	23.49(-0)	23.42(0.11)	23.54(0.03)	23.52	1.3	10	17(-1.2)	50	[0]	[7]	[2]	34	31	UR	-0.1	SmallShort?	(0)	2	5	-5	13	0.4,74	69
29	Feb/12	14	22.52	22.98	23.49(0)	23.39(0.02)	23.53(0.13)	23.49	1.3	10	18(-0.1)	50	[0]	[10]	[-2]	30	59	CR	-0.3	HoldShort	(0)	7	-6	-2	4	0.1,77	69
30	Feb/12	13	22.52	22.98	23.49(0)	23.39(0.06)	23.5(0.21)	23.53	1.3	10	18(-0.1)	50	[0]	[15]	[4]	47	108	UR	0.2	SmallShort	(0)	11	-6	21	20	0.4,87	69

31	Feb/12	12	22.52	22.98	23.47(0.01)	23.38(0.05)	23.45(0.29)	23.57	1.4	10	18(0.1)	50	[1]	[19]	[8]	50	132	UT	0.9	OpenLong	(1)	15	-6	37	20	0.7,82	69
32	Feb/12	11	22.52	22.98	23.47(0.02)	23.37(0.01)	23.38(0.32)	23.61	1.4	10	18(0.5)	50	[1]	[19]	[19]	37	149	UT	1.7	OpenLong	(0)	16	21	39	20	1,62	69
33	Feb/12	10	22.52	22.98	23.47(0.03)	23.37(-0.06)	23.31(0.23)	23.47	1.3	10	17(-0.1)	50	[2]	[13]	[15]	-15	40	UT	1.2	OpenLong	(-1)	12	21	27	20	0,35	69
34	Feb/12	9	22.52	22.98	23.46(-0.04)	23.38(-0.14)	23.26(-0.05)	23.33	1.1	10	18(0.4)	50	[-2]	[-4]	[6]	-60	-20	RG	0.5	Wait?	(0)	-3	7	14	9	-1,15	69
35	Feb/11	15	22.49	22.77	23.47(-0.03)	23.41(-0.15)	23.27(-0.15)	23.28	1.1	8	17(-0.9)	40	[-2]	[-10]	[3]	-81	-92	RG	0.1	Wait?	(-1)	-8	8	11	-13	-1.5,7	60

36	Feb/11	14	22.49	22.77	23.48(-0.08)	23.44(-0.17)	23.3(-0.23)	23.23	1	8	18(0.6)	15	[-4]	[-15]	[-3]	-97	-78	BT	-0.5	OpenLong	(-1)	-12	0	-8	-17	-1.9,1	60
37	Feb/11	13	22.49	22.77	23.5(-0.1)	23.48(-0.13)	23.35(-0.34)	23.23	1	8	17(1.4)	-5	[-5]	[-20]	[-8]	-102	-87	RG	-0.9	SmallLong	(-3)	-17	1	-19	-20	-2.1,1	60
38	Feb/11	12	22.49	22.77	23.52(-0.12)	23.51(-0.15)	23.43(-0.35)	23.22	1	8	16(1.4)	-30	[-6]	[-21]	[-17]	-113	-84	DT	-1.8	HoldShort	(-5)	-18	-27	-30	-20	-2.6,2	60
39	Feb/11	11	22.49	22.77	23.55(-0.08)	23.55(-0.01)	23.51(-0.19)	23.4	1.2	8	15(0.8)	5	[-4]	[-9]	[-12]	-74	-14	RG	-1	SmallLong	(-3)	-10	-7	-36	-20	-1.4,11	60
40	Feb/11	10	22.49	22.77	23.57(-0.02)	23.55(-0.05)	23.55(-0.15)	23.45	1.3	8	14(0.5)	15	[-1]	[-7]	[-7]	-46	-76	RG	-1	SmallLong	(-1)	-8	-3	-22	-20	-1.2,34	60

41	Feb/11	9	22.49	22.77	23.57(-0.05)	23.56(-0.04)	23.59(-0.08)	23.47	1.3	8	13(0.1)	10	[-3]	[-4]	[-9]	-22	3	RG	-1.2	SmallLong?	(-1)	-4	-20	-12	0	-1,53	60
42	Feb/10	15	22.43	22.63	23.58(0.02)	23.57(0.03)	23.61(0.07)	23.61	1.7	8	13(-8.8)	50	[1]	[7]	[1]	35	7	UT	0	OpenLong?	(0)	4	-1	10	0	0.3,77	59
43	Feb/10	14	22.43	22.63	23.57(0.11)	23.56(0.07)	23.59(0.04)	23.62	1.7	8	22(-4.5)	50	[5]	[8]	[2]	21	-121	UT	0.2	OpenLong	(1)	2	0	6	8	0.3,63	59
44	Feb/10	13	22.43	22.63	23.54(0.1)	23.54(0.06)	23.58(0.12)	23.62	1.7	8	27(-2.6)	50	[5]	[11]	[2]	14	-68	UT	0.2	OpenLong	(5)	6	3	4	8	0.4,54	59
45	Feb/10	12	22.43	22.63	23.52(0.12)	23.53(0.1)	23.55(0.05)	23.6	1.7	8	29(-1.7)	50	[6]	[9]	[-1]	6	-123	CR	0.2	HoldShort	(5)	3	1	-3	-17	0.4,46	59

46	Feb/10	11	22.43	22.63	23.49(0.09)	23.51(-0.03)	23.54(0.04)	23.59	1.7	8	31(-1.9)	50	[4]	[5]	[6]	2	-72	UT	0.2	OpenLong	(3)	2	9	-1	20	0.5,39	59
47	Feb/10	10	22.43	22.63	23.47(0.1)	23.52(-0.07)	23.53(-0.01)	23.53	1.6	8	33(-2.6)	50	[5]	[2]	[-2]	1	-114	CR	0	HoldShort	(5)	-1	-5	-10	17	0.3,43	59
48	Feb/10	9	22.43	22.63	23.45(0.14)	23.54(-0.05)	23.53(0.1)	23.56	1.6	8	35(-1.3)	50	[7]	[8]	[7]	15	-114	UT	0.1	OpenLong?	(3)	5	13	5	17	0.4,55	59
49	Feb/9	15	22.36	22.42	23.42(0.1)	23.55(-0.14)	23.51(0.05)	23.47	1.7	6	37(-6.2)	50	[5]	[3]	[-2]	5	-104	CR	-0.2	HoldShort?	(3)	3	-9	2	9	0.2,50	54
50	Feb/9	14	22.36	22.42	23.4(0.15)	23.58(-0.03)	23.5(0.1)	23.53	1.8	6	43(-1.7)	50	[7]	[8]	[1]	31	-119	UT	0.1	OpenLong	(5)	5	-3	10	0	0.5,68	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI