|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $148.8000 One month high (close): $175.4100
ALNY Daily Change: 2.86% Daily StdDev 3.01% ALNY EMA_5_Trend: -1.43% 10Minute StdDev: $1.3239
Latest Price : $154.55(2.86%) | Tue. Feb 23, 2021($2) Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.5) Wed. Feb 17, 2021($1.3) Tue. Feb 16, 2021($2.4) Fri. Feb 12, 2021($4.8) Thu. Feb 11, 2021($1.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 159.42 | 159.61 | 152.93(0.07) | 153.21(-0.08) | 152.58(0.31) | 154.21 | -0.7 | | -2 | 16(0.3) | 30 | [2] | [8] | [12] | 31 | 89 | UT | 1.3 | OpenLong | | (3) | 10 | 5 | 32 | 20 | 1,56 | 55 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces: 153.21(hourly_sma_10 -0.65%)
Support Levels: 152.93(weak_hourly_sma_20 -0.83%)
Resistance Levels: 159.42(daily_ema_20 3.38%) 159.61(daily_ema_10 3.5%)
|
| | | 2 | Feb/19 | 9 | 159.42 | 159.61 | 152.83(0.02) | 153.34(0.08) | 152.11(0.08) | 153.96 | -0.7 | | -2 | 16(-2.5) | 20 | [1] | [3] | [15] | 10 | 70 | UT | 1.5 | OpenLong? | | (2) | 3 | 30 | 25 | 15 | 0.9,37 | 55 | | 3 | Feb/18 | 15 | 160.01 | 160.05 | 152.81(-0.12) | 153.22(0.01) | 152(-0.16) | 152.56 | -0.9 | | -4 | 19(-3) | -35 | [-4] | [-7] | [6] | -39 | 64 | DP | 0.4 | OpenShort? | | (-1) | -5 | 25 | -0 | -20 | -0.2,16 | 48 | | 4 | Feb/18 | 14 | 160.01 | 160.05 | 153(-0.19) | 153.21(-0.09) | 152.25(-0.39) | 151.4 | -1.1 | | -4 | 22(-2) | -50 | [-6] | [-17] | [-4] | -65 | -4 | DT | -0.5 | OpenShort | | (-6) | -13 | 13 | -20 | -20 | -0.9,8 | 48 | | 5 | Feb/18 | 13 | 160.01 | 160.05 | 153.29(-0.21) | 153.35(-0.13) | 152.84(-0.65) | 150.78 | -1.2 | | -4 | 24(0.4) | -50 | [-7] | [-27] | [-19] | -66 | -110 | DT | -1.1 | OpenShort | | (-7) | -22 | -23 | -26 | -20 | -1.4,19 | 48 | | | | |
| 6 | Feb/18 | 12 | 160.01 | 160.05 | 153.61(-0.13) | 153.56(-0.01) | 153.84(-0.47) | 151.87 | -1 | | -4 | 23(0.5) | -50 | [-4] | [-18] | [-20] | -38 | -98 | DT | -1.1 | OpenShort | | (-6) | -16 | -32 | -21 | -20 | -1,37 | 48 | | 7 | Feb/18 | 11 | 160.01 | 160.05 | 153.82(-0.04) | 153.57(0.06) | 154.56(0.07) | 153.37 | -0.8 | | -4 | 23(-1.5) | -35 | [-1] | [2] | [-6] | -5 | 29 | RG | -0.7 | Wait | | (-3) | 2 | -10 | -10 | -19 | -0.3,53 | 48 | | 8 | Feb/18 | 10 | 160.01 | 160.05 | 153.88(-0.1) | 153.48(0.09) | 154.45(0.18) | 153.83 | -0.8 | | -4 | 24(-2.8) | -35 | [-3] | [5] | [-3] | 13 | 149 | RG | -0.3 | Wait | | (-1) | 6 | -11 | 6 | -2 | -0,63 | 48 | | 9 | Feb/18 | 9 | 160.01 | 160.05 | 154.04(-0.13) | 153.35(0.2) | 154.17(0.2) | 154.37 | -0.7 | | -4 | 27(-3.2) | -45 | [-4] | [8] | [-5] | 26 | 206 | RG | 0.1 | Wait? | | (-3) | 7 | -29 | 22 | 5 | 0.2,71 | 48 | | 10 | Feb/17 | 15 | 161.05 | 160.41 | 154.24(-0.12) | 153.05(0.27) | 153.86(0.38) | 155.76 | -0.7 | | -3 | 30(-15.8) | -20 | [-4] | [16] | [11] | 26 | 323 | UR | 0.8 | SmallShort? | | (-3) | 13 | 5 | 24 | 20 | 0.6,61 | 52 | | | | |
| 11 | Feb/17 | 14 | 161.05 | 160.41 | 154.42(-0.38) | 152.64(0.21) | 153.27(0.46) | 155.5 | -0.7 | | -3 | 46(-10.4) | -15 | [-13] | [15] | [28] | -5 | 585 | UR | 0.6 | SmallShort | | (-4) | 15 | 57 | 15 | 20 | 0.3,38 | 52 | | 12 | Feb/17 | 13 | 161.05 | 160.41 | 155.01(-0.46) | 152.31(-0.05) | 152.57(0.04) | 152.81 | -1 | | -3 | 56(-7.7) | -50 | [-15] | [-4] | [6] | -40 | 347 | DP | 0.1 | OpenShort | | (-16) | 1 | 8 | 6 | 20 | -0.5,23 | 52 | | 13 | Feb/17 | 12 | 161.05 | 160.41 | 155.73(-0.48) | 152.39(-0.26) | 152.51(-0.01) | 152.41 | -1.1 | | -3 | 64(-3.8) | -50 | [-16] | [-9] | [3] | -47 | 286 | DP | -0 | OpenShort | | (-16) | -0 | -9 | 7 | 20 | -0.7,21 | 52 | | 14 | Feb/17 | 11 | 161.05 | 160.41 | 156.48(-0.41) | 152.79(-0.28) | 152.52(0.19) | 152.82 | -1 | | -3 | 68(-2.2) | -50 | [-14] | [-2] | [6] | -50 | 244 | DP | 0.1 | OpenShort | | (-16) | 6 | -0 | 7 | 20 | -0.7,18 | 52 | | 15 | Feb/17 | 10 | 161.05 | 160.41 | 157.12(-0.38) | 153.23(-0.28) | 152.23(0.15) | 152.83 | -1 | | -3 | 70(-0.4) | -30 | [-13] | [-3] | [11] | -57 | 164 | DP | 0.1 | OpenShort | | (-14) | 5 | 18 | 7 | 20 | -0.8,13 | 52 | | | | |
| 16 | Feb/17 | 9 | 161.05 | 160.41 | 157.72(-0.36) | 153.66(-0.26) | 152.01(-0.03) | 152 | -1.1 | | -3 | 70(1.2) | -50 | [-12] | [-9] | [-4] | -67 | 6 | DT | -0 | OpenShort? | | (-14) | -1 | -11 | 7 | -20 | -1,8 | 52 | | 17 | Feb/16 | 15 | 161.67 | 160.32 | 158.29(-0.31) | 154.06(-0.14) | 152.05(-0.14) | 152.51 | -1.2 | | -4 | 69(0.6) | -50 | [-10] | [-10] | [-2] | -71 | -85 | DT | 0.1 | OpenShort? | | (-12) | -5 | 1 | 6 | -20 | -1.1,7 | 37 | | 18 | Feb/16 | 14 | 161.67 | 160.32 | 158.78(-0.39) | 154.27(-0.3) | 152.26(-0.52) | 152.47 | -1.2 | | -4 | 69(0.3) | -50 | [-13] | [-26] | [7] | -78 | -130 | DP | 0 | OpenShort | | (-11) | -17 | 24 | 3 | -19 | -1.2,2 | 37 | | 19 | Feb/16 | 13 | 161.67 | 160.32 | 159.4(-0.45) | 154.73(-0.46) | 153.05(-0.76) | 151.37 | -1.3 | | -4 | 68(2.1) | -50 | [-15] | [-37] | [-7] | -88 | -227 | DT | -0.3 | OpenShort | | (-14) | -25 | -7 | -2 | -20 | -1.5,0 | 37 | | 20 | Feb/16 | 12 | 161.67 | 160.32 | 160.12(-0.46) | 155.44(-0.49) | 154.22(-0.71) | 151.7 | -1.3 | | -4 | 66(3.4) | -50 | [-15] | [-36] | [-10] | -90 | -236 | DT | -0.5 | OpenShort | | (-15) | -24 | -11 | -8 | -20 | -1.6,0 | 37 | | | | |
| 21 | Feb/16 | 11 | 161.67 | 160.32 | 160.86(-0.41) | 156.2(-0.96) | 155.32(-0.48) | 152.23 | -1.2 | | -4 | 63(4.5) | -50 | [-14] | [-36] | [-9] | -88 | -239 | DT | -0.6 | OpenShort | | (-15) | -16 | -28 | -8 | 20 | -1.7,5 | 37 | | 22 | Feb/16 | 10 | 161.67 | 160.32 | 161.52(-0.35) | 157.71(-0.85) | 156.07(-0.13) | 153.56 | -1 | | -4 | 58(2.9) | -50 | [-12] | [-22] | [-20] | -82 | -162 | DT | -0.5 | OpenShort | | (-13) | -4 | -59 | -2 | -3 | -1.7,11 | 37 | | 23 | Feb/16 | 9 | 161.67 | 160.32 | 162.08(-0.34) | 159.07(-0.68) | 156.28(-0.08) | 156.41 | -0.7 | | -4 | 55(-1.5) | -50 | [-11] | [-17] | [-2] | -65 | -18 | DT | 0 | OpenShort? | | (-9) | -3 | -16 | 9 | 20 | -1.3,18 | 37 | | 24 | Feb/12 | 15 | 162.38 | 160.13 | 162.63(-0.41) | 160.17(-0.52) | 156.41(-0.16) | 157.2 | -0.7 | | -4 | 57(-1.1) | -50 | [-14] | [-17] | [1] | -63 | 54 | DP | 0.2 | OpenShort? | | (-11) | -5 | -0 | 16 | -16 | -1.2,17 | 37 | | 25 | Feb/12 | 14 | 162.38 | 160.13 | 163.29(-0.35) | 161.01(-0.48) | 156.67(-0.26) | 157.22 | -0.7 | | -4 | 58(1.1) | -50 | [-12] | [-19] | [5] | -75 | -76 | DP | 0.1 | OpenShort | | (-14) | -9 | 26 | 11 | -20 | -1.4,10 | 37 | | | | |
| 26 | Feb/12 | 13 | 162.38 | 160.13 | 163.86(-0.4) | 161.78(-0.45) | 157.08(-1.42) | 155.97 | -0.8 | | -4 | 57(3.6) | -50 | [-13] | [-58] | [-3] | -91 | -433 | DT | -0.3 | OpenShort | | (-13) | -48 | 29 | -0 | -20 | -1.8,4 | 37 | | 27 | Feb/12 | 12 | 162.38 | 160.13 | 164.52(-0.44) | 162.52(-0.48) | 159.35(-1.55) | 154.6 | -1 | | -4 | 53(7.6) | -50 | [-15] | [-63] | [-38] | -110 | -544 | DT | -1.2 | HoldShort | | (-15) | -52 | -50 | -10 | -20 | -2.4,0 | 37 | | 28 | Feb/12 | 11 | 162.38 | 160.13 | 165.24(-0.36) | 163.3(-0.47) | 161.86(-1.26) | 157.05 | -0.7 | | -4 | 46(6.5) | -50 | [-12] | [-53] | [-30] | -108 | -454 | DT | -1.4 | HoldShort | | (-13) | -42 | -29 | -42 | -20 | -2.3,0 | 37 | | 29 | Feb/12 | 10 | 162.38 | 160.13 | 165.84(-0.29) | 164.08(-0.44) | 163.92(-0.87) | 158.49 | -0.5 | | -4 | 39(6.4) | -50 | [-10] | [-38] | [-22] | -90 | -365 | DT | -1.8 | OpenShort | | (-10) | -29 | -16 | -33 | -20 | -2.4,20 | 37 | | 30 | Feb/12 | 9 | 162.38 | 160.13 | 166.32(-0.23) | 164.81(-0.42) | 165.36(-0.67) | 159.29 | -0.4 | | -4 | 33(7.1) | -50 | [-8] | [-31] | [-68] | -81 | -355 | DT | -2.4 | OpenShort? | | (-9) | -23 | -155 | -28 | -20 | -2.8,39 | 37 | | | | |
| 31 | Feb/11 | 15 | 162.75 | 159.57 | 166.71(0.03) | 165.51(0.11) | 166.48(0.48) | 167.31 | 0.6 | | -4 | 26(-1.1) | 15 | [1] | [20] | [8] | 18 | 133 | UT | 0.4 | OpenLong? | | (0) | 16 | 3 | 16 | 20 | 0.3,60 | 43 | | 32 | Feb/11 | 14 | 162.75 | 159.57 | 166.66(0.09) | 165.33(0.14) | 165.69(0.58) | 167.15 | 0.6 | | -4 | 27(-1.2) | 25 | [3] | [25] | [6] | 8 | 89 | UT | 0.7 | OpenLong | | (1) | 20 | -5 | 20 | 20 | 0.2,53 | 43 | | 33 | Feb/11 | 13 | 162.75 | 159.57 | 166.5(0.11) | 165.1(0.01) | 164.74(0.31) | 167.39 | 0.6 | | -4 | 28(-1.2) | 50 | [4] | [13] | [23] | 4 | 13 | UT | 1.2 | OpenLong | | (4) | 11 | 33 | 25 | 20 | 0.4,44 | 43 | | 34 | Feb/11 | 12 | 162.75 | 159.57 | 166.31(0.08) | 165.08(-0.3) | 164.23(-0.01) | 165.69 | 0.4 | | -4 | 29(-0.5) | 20 | [3] | [-3] | [15] | -31 | -127 | RG | 0.7 | Wait | | (2) | -0 | 16 | 16 | 20 | -0.3,27 | 43 | | 35 | Feb/11 | 11 | 162.75 | 159.57 | 166.19(0.02) | 165.57(-0.22) | 164.25(-0.18) | 164.88 | 0.3 | | -4 | 30(0.2) | 5 | [1] | [-8] | [11] | -51 | -151 | RG | 0.3 | Wait | | (2) | -6 | 30 | -2 | 18 | -0.6,14 | 43 | | | | |
| 36 | Feb/11 | 10 | 162.75 | 159.57 | 166.15(-0.07) | 165.94(-0.35) | 164.54(-0.27) | 163.34 | 0.1 | | -4 | 30(1.1) | -30 | [-2] | [-14] | [1] | -72 | -167 | DP | -0.5 | OpenShort | | (-1) | -9 | 19 | -16 | -20 | -1.2,8 | 43 | | 37 | Feb/11 | 9 | 162.75 | 159.57 | 166.26(-0.1) | 166.51(-0.41) | 164.98(-0.29) | 162.39 | -0 | | -4 | 28(2.1) | -50 | [-3] | [-16] | [-26] | -80 | -202 | DT | -1.2 | OpenShort? | | (-3) | -10 | -48 | -19 | -20 | -1.8,15 | 43 | | 38 | Feb/10 | 15 | 162.95 | 158.43 | 166.43(-0.01) | 167.19(-0.24) | 165.46(-0.29) | 164.85 | 0.2 | | -6 | 26(1) | -50 | [-0] | [-13] | [-11] | -45 | -158 | DT | -0.3 | OpenShort? | | (-1) | -10 | -19 | -7 | -20 | -0.8,25 | 48 | | 39 | Feb/10 | 14 | 162.95 | 158.43 | 166.45(-0.01) | 167.59(-0.14) | 165.94(-0.57) | 165.81 | 0.4 | | -6 | 25(-0.2) | -50 | [-0] | [-21] | [-7] | -24 | -183 | DT | -0.1 | OpenShort | | (0) | -19 | -10 | -5 | -20 | -0.3,34 | 48 | | 40 | Feb/10 | 13 | 162.95 | 158.43 | 166.47(0.03) | 167.83(-0.05) | 166.89(-0.26) | 166.31 | 0.4 | | -6 | 26(-1.4) | -35 | [1] | [-8] | [-3] | -22 | -109 | DR | -0.3 | OpenShort | | (0) | -9 | 15 | -21 | -20 | -0.1,31 | 48 | | | | |
| 41 | Feb/10 | 12 | 162.95 | 158.43 | 166.42(0.07) | 167.91(-0.05) | 167.33(-0.43) | 165.54 | 0.3 | | -6 | 27(-1.1) | -40 | [2] | [-14] | [-9] | -24 | -239 | DR | -0.8 | OpenShort | | (0) | -15 | 15 | -38 | -20 | -0.4,36 | 48 | | 42 | Feb/10 | 11 | 162.95 | 158.43 | 166.3(0.04) | 167.99(0.05) | 168.05(-0.52) | 164.78 | 0.2 | | -6 | 28(-2.2) | -50 | [1] | [-15] | [-32] | -9 | -270 | DR | -1.5 | OpenShort | | (2) | -18 | -48 | -28 | -20 | -0.7,59 | 48 | | 43 | Feb/10 | 10 | 162.95 | 158.43 | 166.23(0.16) | 167.91(0.22) | 168.92(-0.19) | 167.26 | 0.6 | | -6 | 30(-3.6) | -45 | [5] | [-0] | [-29] | 41 | -157 | DR | -0.7 | OpenShort | | (4) | -7 | -63 | -15 | -20 | 0.4,81 | 48 | | 44 | Feb/10 | 9 | 162.95 | 158.43 | 165.96(0.31) | 167.54(0.45) | 169.25(0.28) | 170.57 | 1 | | -6 | 34(-0.2) | 45 | [11] | [21] | [16] | 89 | 29 | UT | 0.5 | HoldLong? | | (9) | 10 | 40 | -0 | 20 | 1.7,96 | 48 | | 45 | Feb/9 | 15 | 163.01 | 157.56 | 165.45(0.26) | 166.8(0.26) | 168.77(0.16) | 168.5 | 0.7 | | -6 | 34(-3.3) | 15 | [9] | [13] | [-4] | 74 | -52 | CR | -0.1 | HoldShort? | | (9) | 5 | -12 | -6 | 16 | 1.1,96 | 47 | | | | |
| 46 | Feb/9 | 14 | 163.01 | 157.56 | 165.02(0.32) | 166.37(0.22) | 168.49(0.34) | 169.14 | 0.8 | | -6 | 37(-0.5) | 40 | [11] | [19] | [5] | 85 | 2 | UT | 0.2 | HoldLong | | (9) | 12 | -0 | -3 | 20 | 1.4,100 | 47 | | 47 | Feb/9 | 13 | 163.01 | 157.56 | 164.49(0.3) | 166.01(0.21) | 167.93(0.62) | 169.15 | 0.8 | | -6 | 38(1.2) | 40 | [10] | [28] | [10] | 90 | 128 | UT | 0.4 | OpenLong | | (11) | 21 | 5 | 5 | 20 | 1.6,100 | 47 | | 48 | Feb/9 | 12 | 163.01 | 157.56 | 163.99(0.26) | 165.67(0.21) | 166.9(0.65) | 168.88 | 0.7 | | -6 | 37(1.8) | 40 | [9] | [29] | [16] | 93 | 195 | UT | 0.7 | OpenLong | | (10) | 22 | 13 | 31 | 20 | 1.7,100 | 47 | | 49 | Feb/9 | 11 | 163.01 | 157.56 | 163.56(0.25) | 165.31(0.12) | 165.83(0.61) | 168.2 | 0.7 | | -6 | 35(-1.3) | 40 | [9] | [26] | [20] | 93 | 178 | UT | 0.9 | HoldLong | | (8) | 21 | 21 | 31 | 20 | 1.7,100 | 47 | | 50 | Feb/9 | 10 | 163.01 | 157.56 | 163.16(0.31) | 165.11(0.11) | 164.82(0.35) | 167.11 | 0.5 | | -6 | 36(-0.7) | 50 | [11] | [17] | [14] | 76 | 4 | UT | 0.8 | HoldLong | | (7) | 12 | 16 | 25 | 20 | 1.4,91 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|