|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $213.1200 One month high (close): $234.0900
IYT Daily Change: 1.84% Daily StdDev 1.17% IYT EMA_5_Trend: 0.52% 10Minute StdDev: $2.4157
Latest Price : $234.09(1.84%) | Tue. Feb 23, 2021($1.6) Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($2.8) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($2.1) Thu. Feb 11, 2021($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 225.36 | 229.67 | 230.48(0.03) | 231.19(0.26) | 233.62(0.36) | 234.27 | 1.6 | | 15 | 38(2) | 50 | [3] | [45] | [5] | 95 | 228 | UT | 0.3 | OpenLong | | (3) | 31 | 5 | 4 | 20 | 1.8,100 | 91 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.19(hourly_sma_10 -1.31%) 230.48(hourly_sma_20 -1.62%) 229.67(daily_ema_10 -1.96%) 225.36(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Feb/19 | 12 | 225.36 | 229.67 | 230.4(0.03) | 230.58(0.23) | 232.77(0.38) | 234.12 | 1.5 | | 15 | 36(2.4) | 50 | [3] | [46] | [7] | 95 | 233 | UT | 0.7 | OpenLong | | (2) | 33 | -2 | 18 | 20 | 1.8,100 | 91 | | 3 | Feb/19 | 11 | 225.36 | 229.67 | 230.33(0.05) | 230.05(0.17) | 231.89(0.48) | 234.17 | 1.5 | | 15 | 33(2.9) | 50 | [4] | [52] | [18] | 100 | 250 | UT | 1.2 | HoldLong | | (2) | 41 | 14 | 36 | 20 | 2,100 | 91 | | 4 | Feb/19 | 10 | 225.36 | 229.67 | 230.22(0.04) | 229.67(0.16) | 230.78(0.52) | 233.74 | 1.5 | | 15 | 30(2.2) | 50 | [3] | [55] | [35] | 83 | 252 | UT | 1.7 | OpenLong | | (3) | 44 | 62 | 40 | 20 | 2,83 | 91 | | 5 | Feb/19 | 9 | 225.36 | 229.67 | 230.22(-0) | 229.29(0.1) | 229.58(0.36) | 231.81 | 1.1 | | 15 | 28(-0.6) | 50 | [0] | [38] | [30] | 41 | 172 | UR | 1.4 | SmallShort? | | (0) | 31 | 58 | 37 | 20 | 1.1,63 | 91 | | | | |
| 6 | Feb/18 | 15 | 224.97 | 228.64 | 230.13(-0.05) | 229.06(0.03) | 228.77(0.17) | 230.03 | 0.9 | | 11 | 29(-2.2) | 50 | [-4] | [17] | [10] | -7 | 105 | UR | 0.8 | SmallShort? | | (-4) | 15 | 11 | 29 | 20 | -0.1,46 | 69 | | 7 | Feb/18 | 14 | 224.97 | 228.64 | 230.25(-0.04) | 228.99(0.04) | 228.38(0.08) | 229.7 | 0.9 | | 11 | 31(-0.2) | 50 | [-4] | [10] | [16] | -38 | 51 | UR | 0.8 | SmallShort | | (-5) | 7 | 35 | 20 | 11 | -0.3,20 | 69 | | 8 | Feb/18 | 13 | 224.97 | 228.64 | 230.34(-0.06) | 228.89(-0.05) | 228.2(-0.16) | 228.63 | 0.7 | | 11 | 31(0.6) | 40 | [-5] | [-15] | [11] | -69 | -46 | RG | 0.3 | Wait | | (-5) | -14 | 30 | 6 | 2 | -1,6 | 69 | | 9 | Feb/18 | 12 | 224.97 | 228.64 | 230.48(-0.08) | 229.01(-0.12) | 228.56(-0.2) | 227.71 | 0.5 | | 11 | 31(2.3) | 5 | [-7] | [-22] | [-3] | -93 | -85 | RG | -0.5 | Wait | | (-6) | -18 | -2 | -7 | -13 | -1.7,0 | 69 | | 10 | Feb/18 | 11 | 224.97 | 228.64 | 230.67(-0.07) | 229.29(-0.21) | 229.01(-0.15) | 227.76 | 0.5 | | 11 | 28(2.8) | 10 | [-6] | [-22] | [-8] | -98 | -93 | RG | -0.8 | SmallLong | | (-7) | -13 | -12 | -21 | -4 | -1.9,0 | 69 | | | | |
| 11 | Feb/18 | 10 | 224.97 | 228.64 | 230.84(-0.06) | 229.76(-0.2) | 229.35(-0.11) | 228.12 | 0.6 | | 11 | 26(2.6) | 0 | [-5] | [-18] | [-10] | -86 | -81 | RG | -0.9 | SmallLong | | (-5) | -10 | -22 | -13 | -8 | -2,14 | 69 | | 12 | Feb/18 | 9 | 224.97 | 228.64 | 230.98(-0.03) | 230.23(-0.16) | 229.6(0.01) | 228.78 | 0.7 | | 11 | 23(0.5) | 15 | [-3] | [-5] | [-19] | -71 | -63 | RG | -0.7 | Wait? | | (-4) | 1 | -53 | -4 | -7 | -1.8,24 | 69 | | 13 | Feb/17 | 15 | 224.98 | 227.77 | 231.06(0.03) | 230.61(-0.07) | 229.59(0.06) | 230.4 | 1 | | 10 | 22(-3.6) | 50 | [3] | [5] | [6] | -35 | -47 | UT | 0.7 | OpenLong? | | (0) | 5 | 13 | 9 | 5 | -0.6,30 | 73 | | 14 | Feb/17 | 14 | 224.98 | 227.77 | 230.99(0.05) | 230.76(-0.08) | 229.46(-0.05) | 230 | 0.9 | | 10 | 26(-4.5) | 50 | [4] | [-4] | [6] | -47 | -112 | RG | 0.4 | Wait | | (2) | -4 | 17 | 4 | -6 | -0.7,21 | 73 | | 15 | Feb/17 | 13 | 224.98 | 227.77 | 230.87(0.06) | 230.94(-0.11) | 229.58(-0.26) | 229.47 | 0.8 | | 10 | 31(-4.2) | 50 | [5] | [-24] | [-3] | -59 | -205 | DR | -0.1 | OpenShort | | (4) | -23 | 5 | -15 | -20 | -0.8,11 | 73 | | | | |
| 16 | Feb/17 | 12 | 224.98 | 227.77 | 230.73(0.07) | 231.2(-0.13) | 230.18(-0.3) | 229.34 | 0.8 | | 10 | 35(-3.8) | 50 | [6] | [-28] | [-0] | -63 | -228 | RG | -0.4 | Wait | | (5) | -26 | 20 | -28 | -20 | -0.7,5 | 73 | | 17 | Feb/17 | 11 | 224.98 | 227.77 | 230.58(0.06) | 231.51(-0.12) | 230.86(-0.33) | 228.74 | 0.7 | | 10 | 39(-0.9) | 40 | [5] | [-30] | [-23] | -60 | -245 | DR | -1 | OpenShort | | (4) | -29 | -34 | -44 | -20 | -0.9,13 | 73 | | 18 | Feb/17 | 10 | 224.98 | 227.77 | 230.45(0.05) | 231.78(-0.07) | 231.63(-0.19) | 229.77 | 0.9 | | 10 | 39(-1.2) | 30 | [4] | [-16] | [-18] | -13 | -142 | DR | -0.9 | OpenShort | | (6) | -17 | -26 | -31 | -20 | -0.3,45 | 73 | | 19 | Feb/17 | 9 | 224.98 | 227.77 | 230.34(0.06) | 231.94(-0.04) | 232.06(-0.11) | 230.58 | 1 | | 10 | 41(-0.7) | 25 | [5] | [-8] | [-26] | 20 | -91 | DR | -0.7 | OpenShort? | | (5) | -10 | -61 | -19 | -20 | 0.1,67 | 73 | | 20 | Feb/16 | 15 | 224.79 | 226.81 | 230.21(0.1) | 232.04(0.06) | 232.31(0.03) | 232.47 | 1.4 | | 10 | 41(-0.1) | 50 | [9] | [11] | [-3] | 72 | -8 | CR | 0.1 | HoldShort? | | (8) | 3 | -10 | 0 | -1 | 1,97 | 61 | | | | |
| 21 | Feb/16 | 14 | 224.79 | 226.81 | 229.99(0.09) | 231.91(0.08) | 232.23(0.03) | 232.77 | 1.5 | | 10 | 41(1.6) | 50 | [8] | [12] | [3] | 81 | 23 | UT | 0.2 | OpenLong | | (8) | 3 | 6 | 2 | 10 | 1.3,98 | 61 | | 22 | Feb/16 | 13 | 224.79 | 226.81 | 229.79(0.08) | 231.72(0.09) | 232.15(0.09) | 232.59 | 1.5 | | 10 | 40(1.5) | 50 | [7] | [18] | [7] | 78 | 53 | UT | 0.2 | OpenLong | | (6) | 8 | 22 | -3 | 7 | 1.3,95 | 61 | | 23 | Feb/16 | 12 | 224.79 | 226.81 | 229.6(0.07) | 231.51(0.12) | 231.94(0.05) | 231.92 | 1.3 | | 10 | 38(0.9) | 50 | [6] | [15] | [-1] | 71 | 34 | CR | -0 | HoldShort | | (5) | 4 | 3 | -8 | -14 | 1.1,93 | 61 | | 24 | Feb/16 | 11 | 224.79 | 226.81 | 229.43(0.09) | 231.23(0.19) | 231.82(0.02) | 231.82 | 1.3 | | 10 | 37(1.3) | 50 | [8] | [16] | [-5] | 75 | 0 | CR | 0 | HoldShort | | (6) | 2 | -8 | -5 | -19 | 1.2,95 | 61 | | 25 | Feb/16 | 10 | 224.79 | 226.81 | 229.23(0.08) | 230.79(0.23) | 231.77(0.08) | 232.06 | 1.4 | | 10 | 36(1.7) | 50 | [7] | [23] | [-5] | 86 | 49 | CR | 0.2 | OpenShort | | (7) | 7 | -11 | -2 | -10 | 1.5,98 | 61 | | | | |
| 26 | Feb/16 | 9 | 224.79 | 226.81 | 229.05(0.1) | 230.25(0.26) | 231.58(0.13) | 232.38 | 1.4 | | 10 | 34(3.1) | 50 | [9] | [29] | [10] | 94 | 70 | UT | 0.4 | OpenLong? | | (8) | 11 | 29 | -3 | 9 | 1.8,99 | 61 | | 27 | Feb/12 | 15 | 224.53 | 225.23 | 228.82(0.05) | 229.65(0.23) | 231.29(0.09) | 231.5 | 1.4 | | 6 | 31(0.8) | 50 | [4] | [24] | [1] | 89 | 88 | UT | 0.1 | HoldLong? | | (6) | 8 | 5 | -5 | 6 | 1.6,99 | 54 | | 28 | Feb/12 | 14 | 224.53 | 225.23 | 228.71(0.07) | 229.12(0.16) | 231.08(0.2) | 231.36 | 1.3 | | 6 | 31(2.3) | 50 | [6] | [29] | [-0] | 92 | 99 | UT | 0.2 | OpenLong | | (4) | 17 | -6 | -6 | 20 | 1.7,99 | 54 | | 29 | Feb/12 | 13 | 224.53 | 225.23 | 228.56(0.07) | 228.74(0.16) | 230.63(0.36) | 231.54 | 1.4 | | 6 | 28(3.1) | 50 | [6] | [43] | [9] | 103 | 153 | UT | 0.6 | HoldLong | | (5) | 30 | 14 | 5 | 20 | 2.1,100 | 54 | | 30 | Feb/12 | 12 | 224.53 | 225.23 | 228.39(0.07) | 228.37(0.13) | 229.81(0.39) | 231.12 | 1.3 | | 6 | 25(3) | 50 | [6] | [44] | [10] | 103 | 151 | UT | 1 | HoldLong | | (5) | 33 | 7 | 22 | 20 | 2.1,100 | 54 | | | | |
| 31 | Feb/12 | 11 | 224.53 | 225.23 | 228.22(0.07) | 228.08(0.09) | 228.92(0.4) | 230.92 | 1.3 | | 6 | 22(2.6) | 50 | [6] | [43] | [19] | 109 | 153 | UT | 1.8 | HoldLong | | (5) | 33 | 16 | 49 | 20 | 2.4,99 | 54 | | 32 | Feb/12 | 10 | 224.53 | 225.23 | 228.07(0.08) | 227.87(0.08) | 228.01(0.38) | 230.44 | 1.2 | | 6 | 20(0.4) | 50 | [7] | [41] | [28] | 89 | 116 | UT | 2.4 | HoldLong | | (5) | 32 | 43 | 51 | 20 | 2.4,79 | 54 | | 33 | Feb/12 | 9 | 224.53 | 225.23 | 227.88(0.08) | 227.7(0.03) | 227.15(0.13) | 229.13 | 0.9 | | 6 | 19(-0.9) | 50 | [7] | [18] | [27] | 36 | -3 | UT | 2 | OpenLong? | | (5) | 11 | 56 | 33 | 20 | 1.3,53 | 54 | | 34 | Feb/11 | 15 | 224.43 | 223.37 | 227.7(0.04) | 227.63(-0.02) | 226.86(-0.03) | 227.42 | 0.6 | | -1 | 20(-1.1) | 30 | [3] | [-0] | [8] | -37 | -62 | UT | 0.5 | OpenLong? | | (3) | -3 | 23 | 4 | -2 | -0.3,21 | 50 | | 35 | Feb/11 | 14 | 224.43 | 223.37 | 227.61(0.01) | 227.68(-0.07) | 226.94(-0.13) | 226.71 | 0.5 | | -1 | 21(-0.5) | -10 | [1] | [-11] | [-0] | -63 | -87 | RG | -0.2 | Wait | | (2) | -11 | 13 | -20 | -15 | -0.8,7 | 50 | | | | |
| 36 | Feb/11 | 13 | 224.43 | 223.37 | 227.61(0) | 227.85(-0.07) | 227.23(-0.22) | 226.33 | 0.4 | | -1 | 22(-0.1) | -15 | [0] | [-19] | [-6] | -63 | -111 | DR | -0.8 | OpenShort | | (0) | -18 | 5 | -30 | -20 | -1.1,15 | 50 | | 37 | Feb/11 | 12 | 224.43 | 223.37 | 227.61(-0) | 228(-0.13) | 227.73(-0.22) | 226.17 | 0.3 | | -1 | 22(0) | -40 | [0] | [-21] | [-24] | -49 | -121 | DR | -1.4 | OpenShort | | (0) | -18 | -49 | -32 | -20 | -1.3,34 | 50 | | 38 | Feb/11 | 11 | 224.43 | 223.37 | 227.57(0.03) | 228.31(-0.03) | 228.24(-0.07) | 227.65 | 0.6 | | -1 | 22(-2) | -5 | [3] | [-4] | [-7] | -4 | -53 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -24 | -15 | 0.1,44 | 50 | | 39 | Feb/11 | 10 | 224.43 | 223.37 | 227.5(0.06) | 228.38(-0.01) | 228.4(-0.01) | 227.82 | 0.7 | | -1 | 24(-0.9) | 10 | [5] | [2] | [-7] | 26 | -59 | CR | -0.5 | HoldShort | | (3) | -1 | -11 | -11 | -11 | 0.3,68 | 50 | | 40 | Feb/11 | 9 | 224.43 | 223.37 | 227.37(0.05) | 228.41(0.02) | 228.43(-0.02) | 228.16 | 0.7 | | -1 | 25(0.1) | 5 | [4] | [2] | [-9] | 47 | -31 | CR | -0.2 | HoldShort? | | (5) | -2 | -23 | -2 | -10 | 0.6,82 | 50 | | | | |
| 41 | Feb/10 | 15 | 224.42 | 222.44 | 227.25(0.05) | 228.37(0.05) | 228.47(0.09) | 228.84 | 0.9 | | -3 | 25(-0.4) | 10 | [4] | [13] | [3] | 68 | 39 | RG | 0.3 | Wait? | | (5) | 8 | 4 | 9 | 2 | 1.3,85 | 49 | | 42 | Feb/10 | 14 | 224.42 | 222.44 | 227.13(0.08) | 228.27(0.09) | 228.27(-0.05) | 228.72 | 0.8 | | -3 | 25(-0.1) | 15 | [7] | [4] | [2] | 60 | -31 | UT | 0.4 | OpenLong | | (4) | -4 | 8 | -2 | -3 | 1.3,77 | 49 | | 43 | Feb/10 | 13 | 224.42 | 222.44 | 226.94(0.07) | 228.06(0.13) | 228.37(0.01) | 228.47 | 0.8 | | -3 | 25(0) | 15 | [6] | [10] | [4] | 54 | -5 | UT | 0.1 | OpenLong | | (6) | 1 | 17 | -4 | -14 | 1.2,74 | 49 | | 44 | Feb/10 | 12 | 224.42 | 222.44 | 226.78(0.06) | 227.76(0.1) | 228.35(-0.02) | 227.94 | 0.7 | | -3 | 25(-0.1) | -15 | [5] | [6] | [-10] | 42 | -22 | CR | -0.3 | HoldShort | | (5) | -2 | -14 | -23 | -17 | 0.9,69 | 49 | | 45 | Feb/10 | 11 | 224.42 | 222.44 | 226.63(0.07) | 227.54(0.1) | 228.4(0.05) | 228.36 | 0.8 | | -3 | 25(0.8) | 20 | [6] | [12] | [4] | 65 | 16 | UT | -0 | OpenLong | | (6) | 4 | 17 | -13 | 5 | 1.4,80 | 49 | | | | |
| 46 | Feb/10 | 10 | 224.42 | 222.44 | 226.48(0.06) | 227.31(0.07) | 228.28(0.01) | 227.84 | 0.7 | | -3 | 24(0.4) | -25 | [5] | [8] | [-17] | 66 | -4 | CR | -0.4 | HoldShort | | (5) | 1 | -47 | -11 | 3 | 1.1,88 | 49 | | 47 | Feb/10 | 9 | 224.42 | 222.44 | 226.35(0.09) | 227.15(0.14) | 228.27(0.23) | 229.26 | 1 | | -3 | 24(3.4) | 45 | [7] | [29] | [14] | 110 | 94 | UT | 0.8 | HoldLong? | | (7) | 19 | 30 | 5 | 20 | 2.4,100 | 49 | | 48 | Feb/9 | 15 | 224.48 | 221.27 | 226.15(0.07) | 226.84(0.1) | 227.75(0.25) | 228.34 | 0.7 | | -7 | 21(-1.2) | 25 | [6] | [28] | [10] | 103 | 92 | UT | 0.6 | CloseLong? | | (5) | 21 | 5 | 34 | 20 | 2.1,100 | 43 | | 49 | Feb/9 | 14 | 224.48 | 221.27 | 225.99(0.12) | 226.62(0.13) | 227.18(0.22) | 228.19 | 0.7 | | -7 | 22(-0.1) | 50 | [10] | [27] | [12] | 98 | 30 | UT | 0.9 | HoldLong | | (5) | 18 | 14 | 33 | 18 | 1.9,100 | 43 | | 50 | Feb/9 | 13 | 224.48 | 221.27 | 225.73(0.1) | 226.33(0.09) | 226.68(0.14) | 227.76 | 0.6 | | -7 | 22(-0.6) | 25 | [8] | [19] | [7] | 95 | 20 | UT | 1 | HoldLong | | (9) | 12 | -1 | 32 | 20 | 1.8,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|