|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $125.9800 One month high (close): $134.4700
IVE Daily Change: 0.31% Daily StdDev 0.87% IVE EMA_5_Trend: 0.18% 10Minute StdDev: $0.3809
Latest Price : $134.34(0.31%) | Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 131.26 | 133.53 | 134.01(0.01) | 133.98(0.02) | 133.97(0.11) | 134.41 | 1.2 | | 17 | 10(0.3) | 50 | [1] | [16] | [14] | 56 | 53 | UT | 1.6 | OpenLong? | | (1) | 13 | 20 | 38 | 14 | 1.5,68 | 94 | Sample size 17 Avg positive next hour return: 0.2%(47%) Avg negative next hour return: -0.11%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.01(hourly_sma_20 -0.3%) 133.98(hourly_sma_10 -0.32%) 133.53(daily_ema_10 -0.65%) 131.26(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Feb/18 | 15 | 131.09 | 133.23 | 133.99(-0.01) | 133.98(0) | 133.82(0.09) | 134.11 | 1.2 | | 16 | 10(-1.3) | 50 | [-1] | [12] | [6] | 9 | 51 | UR | 1.1 | SmallShort? | | (0) | 10 | 2 | 29 | 8 | 0.5,46 | 73 | | 3 | Feb/18 | 14 | 131.09 | 133.23 | 134(0.02) | 133.95(0.01) | 133.7(0.02) | 134.08 | 1.2 | | 16 | 11(-1.4) | 50 | [2] | [6] | [10] | -17 | -9 | UT | 1.4 | OpenLong | | (-1) | 2 | 23 | 13 | 1 | 0.3,26 | 73 | | 4 | Feb/18 | 13 | 131.09 | 133.23 | 133.97(0.02) | 133.94(-0.02) | 133.68(-0.12) | 133.73 | 1 | | 16 | 12(-0.7) | 50 | [2] | [-12] | [3] | -59 | -84 | RG | 0.2 | Wait | | (1) | -14 | 14 | -9 | -2 | -0.8,11 | 73 | | 5 | Feb/18 | 12 | 131.09 | 133.23 | 133.97(0) | 133.97(-0.01) | 133.84(-0.12) | 133.51 | 0.9 | | 16 | 13(0) | 20 | [0] | [-12] | [-11] | -79 | -69 | DR | -1 | HoldShort | | (1) | -14 | -10 | -37 | -20 | -1.3,4 | 73 | | | | |
| 6 | Feb/18 | 11 | 131.09 | 133.23 | 133.94(0.01) | 133.98(-0.04) | 134(-0.08) | 133.66 | 1 | | 16 | 13(-0.3) | 40 | [1] | [-9] | [-6] | -55 | -58 | DR | -1 | OpenShort | | (1) | -9 | 8 | -48 | -7 | -0.8,15 | 73 | | 7 | Feb/18 | 10 | 131.09 | 133.23 | 133.94(0) | 134.03(-0.05) | 134.1(-0.08) | 133.54 | 0.9 | | 16 | 13(-0.2) | 15 | [0] | [-10] | [-17] | -33 | -56 | DR | -1.6 | OpenShort | | (0) | -9 | -28 | -36 | -17 | -1.1,45 | 73 | | 8 | Feb/18 | 9 | 131.09 | 133.23 | 133.93(0.02) | 134.1(-0.01) | 134.21(0.01) | 133.95 | 1.1 | | 16 | 14(-1) | 40 | [2] | [3] | [-14] | 31 | -22 | CR | -0.7 | HoldShort? | | (1) | 1 | -39 | -7 | -1 | 0.1,78 | 73 | | 9 | Feb/17 | 15 | 130.97 | 132.8 | 133.9(0.04) | 134.12(0.03) | 134.19(0.07) | 134.53 | 1.4 | | 16 | 15(-1) | 50 | [5] | [14] | [8] | 90 | 21 | UT | 0.9 | HoldLong? | | (4) | 8 | 14 | 15 | 11 | 1.7,97 | 80 | | 10 | Feb/17 | 14 | 130.97 | 132.8 | 133.84(0.05) | 134.07(0.02) | 134.1(0.11) | 134.33 | 1.3 | | 16 | 16(-1.6) | 50 | [6] | [18] | [8] | 74 | 11 | UT | 0.6 | OpenLong | | (4) | 13 | 12 | 17 | 10 | 1.3,91 | 80 | | | | |
| 11 | Feb/17 | 13 | 130.97 | 132.8 | 133.77(0.05) | 134.04(0.01) | 134.1(-0) | 134.16 | 1.3 | | 16 | 17(-1.5) | 50 | [6] | [5] | [3] | 52 | -33 | UT | 0.5 | OpenLong | | (4) | 0 | 6 | 3 | 1 | 0.9,79 | 80 | | 12 | Feb/17 | 12 | 130.97 | 132.8 | 133.7(0.05) | 134.03(-0.01) | 133.96(-0.02) | 134.06 | 1.2 | | 16 | 19(-1.2) | 50 | [6] | [2] | [5] | 44 | -40 | UT | 0.2 | OpenLong | | (5) | -2 | 12 | 4 | 7 | 0.8,74 | 80 | | 13 | Feb/17 | 11 | 130.97 | 132.8 | 133.64(0.05) | 134.04(0.03) | 133.99(-0.04) | 133.88 | 1.2 | | 16 | 20(-0.3) | 50 | [6] | [2] | [-8] | 23 | -56 | CR | -0.2 | HoldShort | | (4) | -5 | -11 | -18 | -17 | 0.5,60 | 80 | | 14 | Feb/17 | 10 | 130.97 | 132.8 | 133.58(0.04) | 134(0.06) | 134.04(-0.01) | 134.04 | 1.2 | | 16 | 20(0.5) | 50 | [5] | [7] | [6] | 44 | -23 | UT | 0 | OpenLong | | (5) | -1 | 26 | -13 | -7 | 0.9,71 | 80 | | 15 | Feb/17 | 9 | 130.97 | 132.8 | 133.53(0.01) | 133.92(0.02) | 134.05(-0.06) | 133.65 | 1.1 | | 16 | 20(0) | 25 | [1] | [-2] | [-16] | 32 | -21 | DR | -0.8 | OpenShort? | | (1) | -7 | -35 | -16 | -19 | 0.2,77 | 80 | | | | |
| 16 | Feb/16 | 15 | 130.8 | 132.26 | 133.52(0.03) | 133.9(0.05) | 134.13(0.03) | 134.18 | 1.4 | | 14 | 20(-0.2) | 50 | [3] | [11] | [-0] | 78 | 21 | UT | 0.1 | HoldLong? | | (4) | 3 | -1 | -0 | 1 | 1.3,95 | 62 | | 17 | Feb/16 | 14 | 130.8 | 132.26 | 133.48(0.03) | 133.83(0.05) | 134.09(-0.01) | 134.2 | 1.4 | | 14 | 20(1.2) | 50 | [3] | [6] | [2] | 82 | 9 | UT | 0.2 | OpenLong | | (3) | -1 | 4 | -0 | 9 | 1.5,94 | 62 | | 18 | Feb/16 | 13 | 130.8 | 132.26 | 133.44(0.03) | 133.76(0.05) | 134.1(0.11) | 134.15 | 1.4 | | 14 | 19(1.2) | 50 | [3] | [20] | [1] | 79 | 47 | UT | 0.1 | OpenLong | | (3) | 12 | 4 | -4 | 10 | 1.6,89 | 62 | | 19 | Feb/16 | 12 | 130.8 | 132.26 | 133.4(0.04) | 133.69(0.06) | 133.96(0.12) | 134.09 | 1.4 | | 14 | 17(1) | 50 | [5] | [22] | [0] | 79 | 38 | UT | 0.3 | HoldLong | | (3) | 14 | 5 | -11 | 6 | 1.7,86 | 62 | | 20 | Feb/16 | 11 | 130.8 | 132.26 | 133.35(0.04) | 133.61(0.08) | 133.79(0.09) | 134.01 | 1.3 | | 14 | 16(1.3) | 50 | [5] | [19] | [2] | 83 | 28 | UT | 0.6 | OpenLong | | (3) | 10 | 1 | 9 | 7 | 1.7,90 | 62 | | | | |
| 21 | Feb/16 | 10 | 130.8 | 132.26 | 133.3(0.03) | 133.5(0.09) | 133.67(0.08) | 134 | 1.3 | | 14 | 15(1.4) | 50 | [3] | [19] | [-2] | 90 | 37 | CR | 0.9 | OpenShort | | (4) | 9 | -17 | 17 | 5 | 1.9,92 | 62 | | 22 | Feb/16 | 9 | 130.8 | 132.26 | 133.26(0.04) | 133.38(0.11) | 133.57(0.11) | 134.25 | 1.4 | | 14 | 14(3.2) | 50 | [5] | [23] | [22] | 112 | 55 | UT | 2.1 | HoldLong? | | (5) | 12 | 54 | 17 | 19 | 3,87 | 62 | | 23 | Feb/12 | 15 | 130.62 | 131.59 | 133.26(-0) | 133.23(0.06) | 133.57(0) | 133.45 | 1.3 | | 10 | 11(-0.4) | 50 | [0] | [7] | [3] | 56 | 20 | UR | 0.1 | SmallShort? | | (2) | 0 | 13 | -8 | 1 | 1,81 | 59 | | 24 | Feb/12 | 14 | 130.62 | 131.59 | 133.26(0) | 133.16(0.01) | 133.57(0) | 133.26 | 1.2 | | 10 | 11(0) | 45 | [0] | [4] | [-4] | 38 | 0 | CR | -0.7 | HoldShort | | (-2) | 0 | -8 | -12 | 5 | 0.2,83 | 59 | | 25 | Feb/12 | 13 | 130.62 | 131.59 | 133.21(0.01) | 133.16(-0) | 133.42(0.06) | 133.38 | 1.2 | | 10 | 11(0.1) | 50 | [1] | [11] | [-1] | 61 | 16 | CR | -0.2 | HoldShort | | (1) | 7 | -7 | 5 | 8 | 0.7,93 | 59 | | | | |
| 26 | Feb/12 | 12 | 130.62 | 131.59 | 133.2(0.02) | 133.14(0.01) | 133.34(0.11) | 133.49 | 1.3 | | 10 | 11(0.4) | 50 | [2] | [17] | [5] | 79 | 29 | UT | 0.6 | HoldLong | | (2) | 12 | -1 | 25 | 17 | 1.2,99 | 59 | | 27 | Feb/12 | 11 | 130.62 | 131.59 | 133.18(0.01) | 133.13(0.01) | 133.2(0.12) | 133.51 | 1.3 | | 10 | 10(-0.3) | 50 | [1] | [18] | [9] | 73 | 43 | UT | 1.3 | OpenLong | | (2) | 13 | 5 | 39 | 17 | 1.4,88 | 59 | | 28 | Feb/12 | 10 | 130.62 | 131.59 | 133.16(0.03) | 133.12(0.01) | 133.04(0.11) | 133.44 | 1.3 | | 10 | 11(-0.5) | 50 | [3] | [17] | [12] | 46 | 17 | UT | 1.7 | OpenLong | | (1) | 12 | 12 | 41 | 14 | 1.2,66 | 59 | | 29 | Feb/12 | 9 | 130.62 | 131.59 | 133.12(0.02) | 133.12(0) | 132.89(0.02) | 133.27 | 1.2 | | 10 | 11(-0.6) | 50 | [2] | [7] | [11] | 5 | -9 | UT | 1.5 | OpenLong? | | (2) | 2 | 18 | 24 | 9 | 0.6,40 | 59 | | 30 | Feb/11 | 15 | 130.51 | 130.84 | 133.09(0.01) | 133.12(-0) | 132.86(-0.06) | 133 | 1.1 | | 5 | 12(-0.6) | 35 | [1] | [-4] | [5] | -45 | -40 | RG | 0.5 | Wait? | | (2) | -7 | 16 | -1 | -5 | -0.3,13 | 57 | | | | |
| 31 | Feb/11 | 14 | 130.51 | 130.84 | 133.09(-0) | 133.1(-0.03) | 132.94(-0.09) | 132.76 | 1 | | 5 | 12(-0.3) | 10 | [0] | [-8] | [-6] | -78 | -47 | DR | -0.7 | HoldShort | | (0) | -10 | 2 | -31 | -12 | -1.2,2 | 57 | | 32 | Feb/11 | 13 | 130.51 | 130.84 | 133.09(0) | 133.15(-0.03) | 133.06(-0.1) | 132.73 | 1 | | 5 | 13(-0.2) | 5 | [0] | [-9] | [-7] | -67 | -59 | DR | -1.2 | OpenShort | | (0) | -11 | 2 | -40 | -15 | -1.3,16 | 57 | | 33 | Feb/11 | 12 | 130.51 | 130.84 | 133.09(0) | 133.19(-0.06) | 133.2(-0.09) | 132.71 | 1 | | 5 | 13(-0.2) | -10 | [0] | [-10] | [-16] | -41 | -57 | DR | -1.7 | OpenShort | | (0) | -10 | -29 | -33 | -11 | -1.3,42 | 57 | | 34 | Feb/11 | 11 | 130.51 | 130.84 | 133.07(0.01) | 133.19(-0) | 133.31(-0.02) | 133.13 | 1.2 | | 5 | 13(-1) | 20 | [1] | [1] | [-8] | 14 | -18 | CR | -0.6 | HoldShort | | (2) | -2 | -16 | -14 | -5 | 0.2,59 | 57 | | 35 | Feb/11 | 10 | 130.51 | 130.84 | 133.05(0.03) | 133.27(0.01) | 133.33(0.05) | 133.37 | 1.3 | | 5 | 14(0.1) | 50 | [3] | [9] | [1] | 54 | -1 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | 7 | 2 | 1,79 | 57 | | | | |
| 36 | Feb/11 | 9 | 130.51 | 130.84 | 133.01(0.03) | 133.26(0.02) | 133.26(0.02) | 133.38 | 1.3 | | 5 | 14(-0.2) | 50 | [3] | [7] | [2] | 57 | 0 | UT | 0.4 | OpenLong? | | (3) | 2 | -1 | 10 | 2 | 1.2,77 | 57 | | 37 | Feb/10 | 15 | 130.42 | 130.35 | 132.97(0.03) | 133.23(0.02) | 133.23(0.04) | 133.4 | 1.4 | | 4 | 14(-4.3) | 45 | [3] | [10] | [5] | 56 | 6 | UT | 0.6 | OpenLong? | | (3) | 4 | 7 | 13 | 2 | 1.4,71 | 54 | | 38 | Feb/10 | 14 | 130.42 | 130.35 | 132.93(0.06) | 133.2(0.04) | 133.17(-0.04) | 133.3 | 1.4 | | 4 | 19(-2.5) | 45 | [6] | [3] | [1] | 32 | -52 | UT | 0.3 | OpenLong | | (3) | -4 | 6 | -5 | -4 | 1,57 | 54 | | 39 | Feb/10 | 13 | 130.42 | 130.35 | 132.85(0.05) | 133.14(0.04) | 133.23(0.01) | 133.21 | 1.3 | | 4 | 21(-1.6) | 50 | [5] | [8] | [2] | 26 | -26 | UT | -0 | OpenLong | | (5) | 1 | 13 | -11 | -4 | 0.8,56 | 54 | | 40 | Feb/10 | 12 | 130.42 | 130.35 | 132.78(0.05) | 133.09(0.03) | 133.22(-0.03) | 133.02 | 1.2 | | 4 | 23(-1.3) | 40 | [5] | [3] | [-10] | 18 | -48 | CR | -0.4 | HoldShort | | (5) | -3 | -14 | -26 | -10 | 0.5,55 | 54 | | | | |
| 41 | Feb/10 | 11 | 130.42 | 130.35 | 132.72(0.05) | 133.05(0.02) | 133.25(0.01) | 133.22 | 1.3 | | 4 | 24(-0.4) | 45 | [5] | [7] | [1] | 48 | -16 | UT | -0.1 | OpenLong | | (5) | 1 | 7 | -11 | 3 | 1,73 | 54 | | 42 | Feb/10 | 10 | 130.42 | 130.35 | 132.65(0.04) | 133.02(0.04) | 133.25(-0) | 133.12 | 1.3 | | 4 | 24(-0.3) | 20 | [4] | [7] | [-12] | 58 | -7 | CR | -0.2 | HoldShort | | (5) | 0 | -31 | -8 | -1 | 0.9,85 | 54 | | 43 | Feb/10 | 9 | 130.42 | 130.35 | 132.6(0.06) | 132.97(0.07) | 133.23(0.13) | 133.57 | 1.5 | | 4 | 25(2) | 50 | [6] | [23] | [12] | 97 | 38 | UT | 0.7 | OpenLong? | | (5) | 14 | 28 | 6 | 16 | 1.9,99 | 54 | | 44 | Feb/9 | 15 | 130.33 | 129.68 | 132.52(0.05) | 132.88(0.04) | 133.06(0.07) | 133.16 | 1.4 | | 0 | 23(-5.4) | 30 | [5] | [13] | [-0] | 80 | 11 | UT | 0.2 | HoldLong? | | (5) | 7 | -4 | 1 | 8 | 1.3,97 | 51 | | 45 | Feb/9 | 14 | 130.33 | 129.68 | 132.46(0.09) | 132.83(0.05) | 132.96(0.08) | 133.21 | 1.4 | | 0 | 28(-2) | 50 | [9] | [15] | [5] | 83 | -21 | UT | 0.4 | HoldLong | | (5) | 8 | 7 | 8 | 10 | 1.3,100 | 51 | | | | |
| 46 | Feb/9 | 13 | 130.33 | 129.68 | 132.34(0.08) | 132.76(0.03) | 132.86(0.04) | 133.11 | 1.4 | | 0 | 30(-1.6) | 45 | [8] | [10] | [1] | 79 | -21 | UT | 0.4 | HoldLong | | (8) | 4 | -1 | 5 | 11 | 1.3,96 | 51 | | 47 | Feb/9 | 12 | 130.33 | 129.68 | 132.24(0.09) | 132.72(0.05) | 132.8(0.07) | 133.12 | 1.4 | | 0 | 32(-1.1) | 50 | [9] | [14] | [10] | 76 | -14 | UT | 0.5 | HoldLong | | (7) | 7 | 27 | 2 | 8 | 1.4,91 | 51 | | 48 | Feb/9 | 11 | 130.33 | 129.68 | 132.13(0.07) | 132.66(0.08) | 132.71(0.01) | 132.72 | 1.2 | | 0 | 33(-1.4) | 40 | [7] | [9] | [4] | 59 | -39 | UT | 0 | OpenLong | | (6) | 1 | 5 | 20 | -9 | 0.9,86 | 51 | | 49 | Feb/9 | 10 | 130.33 | 129.68 | 132.03(0.06) | 132.56(0.07) | 132.71(-0) | 132.66 | 1.1 | | 0 | 34(-1.9) | 30 | [6] | [7] | [2] | 63 | -20 | UT | -0 | OpenLong | | (7) | 0 | -1 | 21 | -10 | 0.9,90 | 51 | | 50 | Feb/9 | 9 | 130.33 | 129.68 | 131.94(0.07) | 132.47(0.06) | 132.69(0.02) | 132.67 | 1.2 | | 0 | 36(-4.4) | 35 | [7] | [9] | [-0] | 70 | -15 | UT | -0 | OpenLong? | | (6) | 2 | -12 | 23 | -2 | 1,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|