|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $91.5400 One month high (close): $162.5900
IRBT Daily Change: 2.14% Daily StdDev 6.07% IRBT EMA_5_Trend: -0.52% 10Minute StdDev: $2.2729
Latest Price : $125.44(2.14%) | Tue. Feb 23, 2021($3.5) Mon. Feb 22, 2021($2.2) Fri. Feb 19, 2021($2) Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($1.6) Tue. Feb 16, 2021($5.7) Fri. Feb 12, 2021($2.9) Thu. Feb 11, 2021($2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 123.24 | 125.12 | 122.06(0.15) | 122.69(0.3) | 124.47(0.54) | 125.84 | 0.2 | | 5 | 16(1) | 50 | [3] | [13] | [8] | 100 | 292 | UT | 0.8 | CloseLong | | (3) | 9 | -9 | 15 | 20 | 2.1,97 | 56 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.12(daily_ema_10 -0.57%) 123.24(daily_ema_20 -2.07%) 122.69(hourly_sma_10 -2.5%) 122.06(hourly_sma_20 -3%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 123.24 | 125.12 | 121.88(0.09) | 122.32(0.42) | 123.8(0.83) | 126.57 | 0.3 | | 5 | 15(0) | 50 | [2] | [19] | [23] | 120 | 498 | UT | 1.6 | CloseLong | | (3) | 14 | 20 | 27 | 20 | 2.8,100 | 56 | | 3 | Feb/19 | 9 | 123.24 | 125.12 | 121.77(-0.07) | 121.81(0.31) | 122.78(0.47) | 125.04 | 0.2 | | 5 | 15(-8.4) | 50 | [-1] | [11] | [24] | 95 | 462 | UR | 1.3 | SmallShort? | | (0) | 8 | 32 | 23 | 20 | 1.9,97 | 56 | | 4 | Feb/18 | 15 | 121.93 | 124.23 | 121.85(-0.38) | 121.44(0.19) | 122.2(0.58) | 122.62 | 0.1 | | 5 | 23(-4.4) | 15 | [-6] | [11] | [8] | 55 | 599 | UR | 0.2 | SmallShort? | | (-3) | 10 | 5 | 24 | 20 | 0.3,97 | 54 | | 5 | Feb/18 | 14 | 121.93 | 124.23 | 122.31(-0.45) | 121.21(0.11) | 121.49(0.48) | 122.26 | 0 | | 5 | 28(-4.8) | 5 | [-7] | [8] | [6] | 39 | 582 | UR | 0.2 | SmallShort | | (-7) | 8 | -3 | 22 | 20 | -0,89 | 54 | | | | |
| 6 | Feb/18 | 13 | 121.93 | 124.23 | 122.86(-0.43) | 121.08(0.09) | 120.91(0.05) | 122.52 | 0 | | 5 | 32(-5.1) | 15 | [-7] | [1] | [15] | 25 | 422 | UR | 0.4 | SmallShort | | (-7) | 1 | 14 | 32 | 20 | -0.1,77 | 54 | | 7 | Feb/18 | 12 | 121.93 | 124.23 | 123.39(-0.54) | 120.97(0.04) | 120.85(0.01) | 121.46 | -0 | | 5 | 37(-3.3) | -25 | [-9] | [-1] | [1] | -16 | 397 | DP | 0.1 | OpenShort | | (-8) | 0 | -9 | 18 | 17 | -0.4,44 | 54 | | 8 | Feb/18 | 11 | 121.93 | 124.23 | 124.06(-0.47) | 120.92(0.02) | 120.84(0.13) | 122.15 | 0 | | 5 | 41(-3.5) | 25 | [-8] | [1] | [21] | -28 | 358 | UR | 0.3 | SmallShort | | (-9) | 2 | 42 | 10 | 20 | -0.4,32 | 54 | | 9 | Feb/18 | 10 | 121.93 | 124.23 | 124.65(-0.65) | 120.9(-0.2) | 120.68(-0.2) | 119.09 | -0.2 | | 5 | 44(-1.3) | -30 | [-11] | [-6] | [-6] | -70 | 163 | DT | -0.3 | OpenShort | | (-10) | -3 | -3 | -1 | -20 | -1,5 | 54 | | 10 | Feb/18 | 9 | 121.93 | 124.23 | 125.46(-0.6) | 121.14(-0.24) | 120.92(-0.28) | 119.32 | -0.2 | | 5 | 46(0.8) | -50 | [-10] | [-8] | [-17] | -70 | 54 | DT | -0.3 | OpenShort? | | (-11) | -5 | -38 | 1 | -20 | -1.1,8 | 54 | | | | |
| 11 | Feb/17 | 15 | 120.63 | 123.68 | 126.22(-0.34) | 121.14(-0) | 121.26(0.14) | 122.22 | 0.1 | | 7 | 45(4.6) | 35 | [-6] | [2] | [8] | -57 | 64 | UR | 0.2 | SmallShort? | | (-8) | 2 | 11 | 8 | 20 | -0.7,11 | 29 | | 12 | Feb/17 | 14 | 120.63 | 123.68 | 126.65(-0.33) | 121.43(-0.25) | 121.09(0.07) | 121.42 | 0.1 | | 7 | 40(0.8) | 25 | [-5] | [-1] | [5] | -68 | -57 | RG | 0.1 | Wait | | (-6) | 1 | 1 | 5 | 20 | -0.9,5 | 29 | | 13 | Feb/17 | 13 | 120.63 | 123.68 | 127.06(-0.26) | 121.74(-0.43) | 121.01(-0.09) | 121.35 | 0.1 | | 7 | 39(1.1) | 35 | [-4] | [-5] | [11] | -72 | -209 | RG | 0.1 | Wait | | (-6) | -2 | 14 | 4 | 20 | -1,3 | 29 | | 14 | Feb/17 | 12 | 120.63 | 123.68 | 127.39(-0.32) | 122.26(-0.94) | 121.12(-0.19) | 120.3 | -0 | | 7 | 38(1.7) | 15 | [-5] | [-11] | [4] | -82 | -288 | RG | -0.2 | Wait | | (-5) | -3 | -10 | 2 | 20 | -1.3,1 | 29 | | 15 | Feb/17 | 11 | 120.63 | 123.68 | 127.8(-0.29) | 123.42(-0.98) | 121.35(-0.21) | 121.01 | 0 | | 7 | 37(1) | 15 | [-5] | [-11] | [5] | -82 | -282 | RG | -0.1 | Wait | | (-5) | -3 | -5 | 2 | 20 | -1.3,1 | 29 | | | | |
| 16 | Feb/17 | 10 | 120.63 | 123.68 | 128.17(-0.43) | 124.64(-0.94) | 121.61(-0.14) | 121.37 | 0.1 | | 7 | 36(1.7) | 5 | [-7] | [-10] | [3] | -83 | -134 | RG | -0 | Wait | | (-5) | -2 | 5 | 5 | 13 | -1.4,2 | 29 | | 17 | Feb/17 | 9 | 120.63 | 123.68 | 128.73(-0.25) | 125.82(-1.08) | 121.78(-0.56) | 121.02 | 0 | | 7 | 34(2.2) | 15 | [-4] | [-18] | [-6] | -89 | -488 | RG | -0.2 | Wait? | | (-8) | -9 | -11 | 4 | -20 | -1.6,1 | 29 | | 18 | Feb/16 | 15 | 119.26 | 122.95 | 129.06(-0.26) | 127.19(-0.95) | 122.46(-0.76) | 121.88 | 0.2 | | 7 | 32(4.6) | -5 | [-4] | [-21] | [-5] | -89 | -486 | RG | -0.1 | Wait? | | (-4) | -13 | 5 | 6 | -20 | -1.6,1 | 54 | | 19 | Feb/16 | 14 | 119.26 | 122.95 | 129.39(-0.26) | 128.4(-1.07) | 123.4(-1.66) | 121.48 | 0.1 | | 7 | 27(2.5) | -25 | [-4] | [-36] | [-17] | -98 | -764 | DT | -0.5 | OpenShort | | (-5) | -27 | -11 | -6 | -20 | -1.9,0 | 54 | | 20 | Feb/16 | 13 | 119.26 | 122.95 | 129.72(-0.25) | 129.79(-0.93) | 125.49(-1.71) | 122.27 | 0.2 | | 7 | 25(2.3) | -25 | [-4] | [-36] | [-21] | -100 | -750 | DT | -0.8 | HoldShort | | (-4) | -28 | 0 | -19 | -20 | -2,0 | 54 | | | | |
| 21 | Feb/16 | 12 | 119.26 | 122.95 | 130.04(-0.23) | 131.01(-0.65) | 127.68(-1.68) | 122.23 | 0.2 | | 7 | 22(2.6) | -20 | [-4] | [-33] | [-44] | -108 | -792 | DT | -1.6 | HoldShort | | (-4) | -28 | -29 | -46 | -20 | -2.3,0 | 54 | | 22 | Feb/16 | 11 | 119.26 | 122.95 | 130.34(-0.11) | 131.87(-0.39) | 129.86(-1.56) | 124.45 | 0.3 | | 7 | 20(1.3) | -10 | [-2] | [-29] | [-41] | -79 | -735 | DT | -1.8 | OpenShort | | (-2) | -26 | -27 | -44 | -20 | -1.9,19 | 54 | | 23 | Feb/16 | 10 | 119.26 | 122.95 | 130.49(-0.03) | 132.39(-0.1) | 131.92(-1.11) | 126.59 | 0.5 | | 7 | 18(-0.1) | -5 | [-1] | [-18] | [-50] | -42 | -554 | RG | -1.9 | SmallLong | | (-1) | -18 | -65 | -34 | -20 | -1.4,43 | 54 | | 24 | Feb/16 | 9 | 119.26 | 122.95 | 130.53(0.21) | 132.52(0.26) | 133.4(-0.52) | 131.91 | 0.8 | | 7 | 18(-0.3) | 25 | [3] | [-5] | [-15] | 30 | -230 | DR | -0.5 | OpenShort? | | (3) | -9 | -16 | -18 | -20 | 0.5,67 | 54 | | 25 | Feb/12 | 15 | 117.72 | 122.97 | 130.25(0.23) | 132.18(0.37) | 134.1(-0.18) | 133.23 | 0.9 | | 12 | 19(0.9) | 50 | [4] | [4] | [-3] | 54 | -54 | CR | -0.3 | HoldShort? | | (5) | -3 | 1 | -11 | -20 | 1,79 | 62 | | | | |
| 26 | Feb/12 | 14 | 117.72 | 122.97 | 129.95(0.3) | 131.69(0.04) | 134.34(0.34) | 133.13 | 0.9 | | 12 | 18(-0.2) | 50 | [5] | [10] | [-4] | 60 | 11 | CR | -0.4 | HoldShort | | (4) | 6 | -20 | -14 | 20 | 1.1,82 | 62 | | 27 | Feb/12 | 13 | 117.72 | 122.97 | 129.56(0.36) | 131.64(0.55) | 133.89(0.77) | 134.76 | 1 | | 12 | 18(0.7) | 50 | [6] | [22] | [7] | 85 | 220 | UT | 0.3 | HoldLong | | (6) | 13 | 9 | 0 | 20 | 1.7,92 | 62 | | 28 | Feb/12 | 12 | 117.72 | 122.97 | 129.09(0.35) | 130.92(0.42) | 132.86(0.92) | 134 | 1 | | 12 | 17(0.2) | 50 | [6] | [23] | [3] | 87 | 256 | UT | 0.4 | HoldLong | | (6) | 16 | -16 | 15 | 20 | 1.7,94 | 62 | | 29 | Feb/12 | 11 | 117.72 | 122.97 | 128.64(0.45) | 130.38(0.56) | 131.64(1.05) | 135.36 | 1.1 | | 12 | 17(0.8) | 50 | [8] | [27] | [20] | 101 | 322 | UT | 1.3 | CloseLong | | (7) | 18 | 11 | 26 | 20 | 2.4,91 | 62 | | 30 | Feb/12 | 10 | 117.72 | 122.97 | 128.06(0.49) | 129.66(0.46) | 130.27(0.95) | 134.44 | 1 | | 12 | 16(1.8) | 50 | [8] | [24] | [32] | 85 | 234 | UT | 1.5 | OpenLong | | (7) | 16 | 44 | 26 | 20 | 2.3,77 | 62 | | | | |
| 31 | Feb/12 | 9 | 117.72 | 122.97 | 127.44(0.29) | 129.07(0.2) | 129.05(-0.27) | 130.87 | 0.8 | | 12 | 15(0.2) | 50 | [5] | [1] | [10] | 41 | -108 | UT | 0.8 | OpenLong? | | (6) | -5 | 15 | 2 | 20 | 1.4,56 | 62 | | 32 | Feb/11 | 15 | 115.5 | 121.49 | 127.08(0.24) | 128.81(0.17) | 129.4(0.32) | 129.64 | 0.8 | | 12 | 14(0.6) | 50 | [4] | [10] | [7] | 23 | 33 | UT | 0.1 | OpenLong? | | (4) | 5 | 22 | -7 | 5 | 1.1,45 | 68 | | 33 | Feb/11 | 14 | 115.5 | 121.49 | 126.77(0.14) | 128.59(0.05) | 128.99(-0.1) | 127.9 | 0.7 | | 12 | 14(-0.4) | 45 | [2] | [1] | [-11] | 8 | -84 | CR | -0.5 | HoldShort | | (3) | -2 | -7 | -32 | -20 | 0.5,45 | 68 | | 34 | Feb/11 | 13 | 115.5 | 121.49 | 126.59(0.19) | 128.53(0.16) | 129.11(0.05) | 128.48 | 0.7 | | 12 | 14(-1.7) | 50 | [3] | [5] | [-4] | 35 | -36 | CR | -0.3 | HoldShort | | (3) | 1 | 2 | -9 | -20 | 0.8,65 | 68 | | 35 | Feb/11 | 12 | 115.5 | 121.49 | 126.34(0.32) | 128.32(0.08) | 129.05(-0.04) | 128.34 | 0.7 | | 12 | 16(-1) | 45 | [5] | [3] | [-21] | 44 | -187 | CR | -0.3 | HoldShort | | (3) | -1 | -52 | -11 | -17 | 0.7,76 | 68 | | | | |
| 36 | Feb/11 | 11 | 115.5 | 121.49 | 125.94(0.48) | 128.21(0.57) | 129.1(0.68) | 132.62 | 1 | | 12 | 17(0.9) | 50 | [8] | [20] | [32] | 103 | 208 | UT | 1.2 | CloseLong | | (9) | 12 | 64 | 8 | 20 | 2.3,95 | 68 | | 37 | Feb/11 | 10 | 115.5 | 121.49 | 125.34(0.32) | 127.48(0.17) | 128.23(0.03) | 127.59 | 0.7 | | 12 | 16(-1.3) | 50 | [5] | [5] | [-8] | 62 | -148 | CR | -0.2 | HoldShort | | (5) | 1 | -12 | -8 | -20 | 0.8,92 | 68 | | 38 | Feb/11 | 9 | 115.5 | 121.49 | 124.94(0.38) | 127.26(0.28) | 128.19(0.2) | 128.55 | 0.8 | | 12 | 17(-1.1) | 50 | [6] | [9] | [2] | 77 | -57 | UT | 0.1 | HoldLong? | | (6) | 3 | 5 | -4 | 11 | 1.2,97 | 68 | | 39 | Feb/10 | 15 | 113.49 | 120.56 | 124.46(0.42) | 126.9(0.35) | 127.94(0.27) | 128.15 | 0.8 | | 10 | 18(0.2) | 50 | [7] | [7] | [-2] | 78 | -71 | CR | 0.1 | OpenShort? | | (6) | 5 | -5 | -2 | -4 | 1.2,98 | 68 | | 40 | Feb/10 | 14 | 113.49 | 120.56 | 123.95(0.41) | 126.46(0.52) | 127.59(0.2) | 128.58 | 0.8 | | 10 | 18(0.5) | 50 | [7] | [8] | [2] | 85 | -7 | UT | 0.3 | HoldLong | | (7) | 3 | 4 | -1 | 9 | 1.4,100 | 68 | | | | |
| 41 | Feb/10 | 13 | 113.49 | 120.56 | 123.44(0.35) | 125.8(0.37) | 127.33(0.47) | 128.28 | 0.8 | | 10 | 18(1.1) | 50 | [6] | [11] | [9] | 88 | 149 | UT | 0.3 | OpenLong | | (7) | 8 | 11 | 1 | 20 | 1.5,100 | 68 | | 42 | Feb/10 | 12 | 113.49 | 120.56 | 123.01(0.19) | 125.34(0.31) | 126.73(0.31) | 127.38 | 0.8 | | 10 | 17(0.9) | 50 | [3] | [7] | [4] | 85 | 243 | UT | 0.2 | HoldLong | | (5) | 5 | 1 | -4 | 20 | 1.5,97 | 68 | | 43 | Feb/10 | 11 | 113.49 | 120.56 | 122.77(0.22) | 124.96(0.25) | 126.34(0.38) | 127.31 | 0.8 | | 10 | 16(0.9) | 50 | [4] | [8] | [10] | 87 | 240 | UT | 0.3 | HoldLong | | (3) | 6 | 11 | 1 | 20 | 1.6,97 | 68 | | 44 | Feb/10 | 10 | 113.49 | 120.56 | 122.5(0.22) | 124.65(0.23) | 125.86(0.43) | 126.41 | 0.7 | | 10 | 15(0.3) | 50 | [4] | [8] | [0] | 84 | 202 | UT | 0.2 | HoldLong | | (3) | 7 | -11 | -1 | 20 | 1.5,96 | 68 | | 45 | Feb/10 | 9 | 113.49 | 120.56 | 122.23(0.35) | 124.37(0.58) | 125.33(0.85) | 127.27 | 0.8 | | 10 | 14(0.2) | 50 | [6] | [19] | [14] | 97 | 261 | UT | 0.7 | HoldLong? | | (4) | 14 | 26 | 9 | 20 | 1.9,99 | 68 | | | | |
| 46 | Feb/9 | 15 | 111.51 | 123.62 | 121.81(0.35) | 123.66(0.37) | 124.27(0.26) | 125.27 | 0.7 | | 16 | 14(-0.4) | 50 | [6] | [10] | [2] | 84 | -17 | UT | 0.4 | HoldLong? | | (5) | 4 | -2 | 8 | 14 | 1.4,99 | 69 | | 47 | Feb/9 | 14 | 111.51 | 123.62 | 121.38(0.41) | 123.21(0.48) | 123.95(0.3) | 125.44 | 0.7 | | 16 | 15(-0.9) | 50 | [7] | [12] | [6] | 86 | -23 | UT | 0.5 | HoldLong | | (6) | 5 | 7 | 12 | 20 | 1.5,98 | 69 | | 48 | Feb/9 | 13 | 111.51 | 123.62 | 120.89(0.44) | 122.62(0.49) | 123.58(0.12) | 124.93 | 0.7 | | 16 | 16(-0.5) | 50 | [7] | [9] | [11] | 71 | -97 | UT | 0.5 | OpenLong | | (7) | 2 | 16 | 24 | 20 | 1.4,86 | 69 | | 49 | Feb/9 | 12 | 111.51 | 123.62 | 120.36(0.37) | 122.02(0.48) | 123.43(0.02) | 123.73 | 0.7 | | 16 | 16(0) | 50 | [6] | [7] | [11] | 61 | -98 | UT | 0.1 | OpenLong | | (7) | 0 | 23 | 20 | -2 | 1.1,83 | 69 | | 50 | Feb/9 | 11 | 111.51 | 123.62 | 119.92(0.26) | 121.43(0.29) | 123.41(0.3) | 122 | 0.6 | | 16 | 16(-0.1) | 50 | [4] | [9] | [-7] | 51 | -22 | CR | -0.5 | HoldShort | | (5) | 5 | -21 | 17 | -20 | 0.7,83 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|