|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $362.5900 One month high (close): $422.5300
INTU Daily Change: -1.02% Daily StdDev 1.66% INTU EMA_5_Trend: 0.17% 10Minute StdDev: $2.6078
Latest Price : $411.53(-1.02%) | Tue. Feb 23, 2021($4.7) Mon. Feb 22, 2021($3.7) Fri. Feb 19, 2021($2.1) Thu. Feb 18, 2021($2.7) Wed. Feb 17, 2021($2.9) Tue. Feb 16, 2021($4.6) Fri. Feb 12, 2021($2.9) Thu. Feb 11, 2021($5.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 391.4 | 406.16 | 416.75(-0.08) | 414.42(-0.11) | 414.87(0.19) | 414.81 | 1.3 | | 21 | 19(0) | 25 | [-5] | [9] | [-3] | -20 | 94 | RG | -0 | Wait? | | (-4) | 11 | -22 | 11 | 20 | -0.6,45 | 81 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.58%(64%)
Daily Trend: %
Up Forces:
Down Forces: 414.42(hourly_sma_10 -0.09%)
Support Levels: 406.16(daily_ema_10 -2.09%) 391.4(daily_ema_20 -5.64%)
Resistance Levels: 416.75(weak_hourly_sma_20 0.47%)
|
| | | 2 | Feb/18 | 15 | 389.84 | 404.27 | 417.09(-0.04) | 414.86(-0.05) | 414.07(0.25) | 416.52 | 1.5 | | 21 | 19(-1.3) | 50 | [-2] | [17] | [10] | -9 | 106 | UR | 0.7 | SmallShort? | | (-3) | 15 | 10 | 21 | 20 | -0.2,46 | 75 | | 3 | Feb/18 | 14 | 389.84 | 404.27 | 417.24(0.04) | 415.09(0.02) | 413.06(0.07) | 415.74 | 1.5 | | 21 | 20(-0.8) | 50 | [2] | [9] | [9] | -31 | -66 | UT | 0.7 | OpenLong | | (-3) | 4 | 14 | 19 | 7 | -0.4,29 | 75 | | 4 | Feb/18 | 13 | 389.84 | 404.27 | 417.09(0.03) | 415(0.01) | 412.78(-0.07) | 414.6 | 1.4 | | 21 | 21(-0.5) | 50 | [2] | [1] | [9] | -53 | -114 | UT | 0.5 | OpenLong | | (1) | -4 | 25 | 8 | -10 | -0.7,15 | 75 | | 5 | Feb/18 | 12 | 389.84 | 404.27 | 417.09(0) | 414.94(-0.11) | 413.05(-0.22) | 412.65 | 1.3 | | 21 | 21(-0.1) | 50 | [0] | [-13] | [5] | -73 | -162 | RG | -0.1 | Wait | | (0) | -13 | 24 | -11 | -14 | -1.1,5 | 75 | | | | |
| 6 | Feb/18 | 11 | 389.84 | 404.27 | 416.96(-0.02) | 415.39(-0.29) | 413.97(-0.41) | 410.84 | 1.2 | | 21 | 22(0.2) | 15 | [-1] | [-30] | [-8] | -89 | -243 | RG | -0.8 | SmallLong | | (-1) | -25 | -8 | -26 | -16 | -1.6,1 | 75 | | 7 | Feb/18 | 10 | 389.84 | 404.27 | 416.96(0) | 416.6(-0.25) | 415.66(-0.35) | 411.45 | 1.2 | | 21 | 21(-1) | 15 | [0] | [-25] | [-20] | -76 | -229 | DR | -1.1 | HoldShort | | (-1) | -21 | -37 | -29 | -20 | -1.5,12 | 75 | | 8 | Feb/18 | 9 | 389.84 | 404.27 | 417.03(0.06) | 417.64(-0.17) | 417.11(-0.03) | 414.35 | 1.4 | | 21 | 22(-1.9) | 50 | [4] | [-2] | [-12] | -40 | -137 | DR | -0.7 | OpenShort? | | (2) | -2 | -20 | -20 | -19 | -0.7,28 | 75 | | 9 | Feb/17 | 15 | 388.36 | 400.79 | 416.77(0.09) | 418.33(-0.11) | 417.22(0.09) | 415.95 | 1.7 | | 19 | 24(-3.8) | 50 | [5] | [7] | [-8] | -10 | -97 | CR | -0.3 | HoldShort? | | (5) | 5 | -17 | -6 | -16 | -0.2,45 | 78 | | 10 | Feb/17 | 14 | 388.36 | 400.79 | 416.4(0.11) | 418.79(-0.07) | 417.22(0) | 417.24 | 1.7 | | 19 | 28(-2.2) | 50 | [7] | [3] | [-8] | 12 | -103 | CR | 0.1 | HoldShort | | (6) | 0 | -26 | 7 | -11 | 0.2,57 | 78 | | | | |
| 11 | Feb/17 | 13 | 388.36 | 400.79 | 415.93(0.15) | 419.08(-0.06) | 416.82(-0.17) | 419.29 | 1.9 | | 19 | 30(-1.8) | 50 | [9] | [-6] | [4] | 20 | -137 | RG | 0.5 | Wait | | (8) | -10 | 7 | 3 | 15 | 0.7,52 | 78 | | 12 | Feb/17 | 12 | 388.36 | 400.79 | 415.31(0.15) | 419.32(-0.02) | 417.55(-0.15) | 418.74 | 1.8 | | 19 | 32(-2.1) | 50 | [9] | [-3] | [14] | 7 | -131 | RG | 0.2 | Wait | | (8) | -9 | 50 | -14 | -6 | 0.6,42 | 78 | | 13 | Feb/17 | 11 | 388.36 | 400.79 | 414.69(0.12) | 419.39(0.05) | 418.16(-0.31) | 414.89 | 1.6 | | 19 | 34(-1) | 50 | [7] | [-11] | [-8] | -10 | -223 | DR | -0.6 | OpenShort | | (6) | -19 | 11 | -32 | -20 | 0,40 | 78 | | 14 | Feb/17 | 10 | 388.36 | 400.79 | 414.17(0.08) | 419.17(0.04) | 419.44(-0.31) | 414.01 | 1.5 | | 19 | 35(-1.5) | 25 | [5] | [-12] | [-25] | 11 | -178 | DR | -0.9 | OpenShort | | (6) | -19 | -41 | -24 | -20 | -0,61 | 78 | | 15 | Feb/17 | 9 | 388.36 | 400.79 | 413.84(0.14) | 419(0.11) | 420.74(-0.14) | 417.2 | 1.7 | | 19 | 37(-1.6) | 35 | [8] | [1] | [-30] | 49 | -116 | CR | -0.6 | HoldShort? | | (6) | -8 | -72 | -11 | -20 | 0.5,86 | 78 | | | | |
| 16 | Feb/16 | 15 | 386.66 | 397.57 | 413.27(0.23) | 418.53(0.26) | 421.33(0.06) | 422.9 | 2.4 | | 22 | 38(-5.8) | 50 | [14] | [21] | [6] | 87 | -11 | UT | 0.2 | HoldLong? | | (12) | 4 | 14 | 1 | 19 | 1.5,99 | 71 | | 17 | Feb/16 | 14 | 386.66 | 397.57 | 412.32(0.3) | 417.46(0.25) | 421.08(0.11) | 421.8 | 2.3 | | 22 | 44(-1.5) | 50 | [18] | [25] | [3] | 82 | -79 | UT | 0.1 | HoldLong | | (12) | 7 | 6 | -2 | 18 | 1.4,97 | 71 | | 18 | Feb/16 | 13 | 386.66 | 397.57 | 411.09(0.29) | 416.42(0.29) | 420.62(0.41) | 421.29 | 2.3 | | 22 | 46(-1.4) | 50 | [18] | [44] | [4] | 82 | 37 | UT | 0.1 | HoldLong | | (17) | 25 | 10 | -5 | 20 | 1.5,94 | 71 | | 19 | Feb/16 | 12 | 386.66 | 397.57 | 409.91(0.3) | 415.2(0.29) | 418.91(0.4) | 420.52 | 2.2 | | 22 | 47(-1.2) | 50 | [18] | [44] | [3] | 83 | 32 | UT | 0.2 | HoldLong | | (16) | 24 | 5 | -5 | 20 | 1.5,95 | 71 | | 20 | Feb/16 | 11 | 386.66 | 397.57 | 408.68(0.32) | 414.01(0.3) | 417.26(0.37) | 420.14 | 2.2 | | 22 | 48(-0.5) | 50 | [19] | [42] | [-3] | 87 | 22 | CR | 0.4 | OpenShort | | (17) | 22 | -19 | 3 | 20 | 1.6,97 | 71 | | | | |
| 21 | Feb/16 | 10 | 386.66 | 397.57 | 407.39(0.34) | 412.79(0.36) | 415.73(0.46) | 421.67 | 2.3 | | 22 | 49(2.1) | 50 | [21] | [50] | [16] | 98 | 96 | UT | 0.8 | OpenLong | | (19) | 28 | 28 | 6 | 20 | 1.9,100 | 71 | | 22 | Feb/16 | 9 | 386.66 | 397.57 | 406(0.31) | 411.31(0.32) | 413.84(0.39) | 419.47 | 2.1 | | 22 | 47(1.7) | 50 | [19] | [44] | [36] | 97 | 89 | UT | 0.8 | OpenLong? | | (18) | 24 | 87 | 5 | 20 | 1.9,99 | 71 | | 23 | Feb/12 | 15 | 383.96 | 392.7 | 404.73(0.24) | 409.99(0.2) | 412.22(0.18) | 412.75 | 2.2 | | 20 | 45(-8.9) | 50 | [15] | [27] | [2] | 79 | -21 | UT | 0.1 | HoldLong? | | (13) | 11 | 6 | -2 | 5 | 1.2,99 | 70 | | 24 | Feb/12 | 14 | 383.96 | 392.7 | 403.75(0.25) | 409.18(0.12) | 411.5(0.18) | 412.26 | 2.2 | | 20 | 54(-1.4) | 50 | [15] | [25] | [1] | 79 | -24 | UT | 0.1 | HoldLong | | (13) | 11 | -3 | -3 | 20 | 1.2,99 | 70 | | 25 | Feb/12 | 13 | 383.96 | 392.7 | 402.73(0.27) | 408.69(0.17) | 410.75(0.22) | 412.51 | 2.2 | | 20 | 55(-0.7) | 50 | [17] | [29] | [4] | 83 | -7 | UT | 0.2 | HoldLong | | (14) | 13 | 4 | -1 | 20 | 1.3,100 | 70 | | | | |
| 26 | Feb/12 | 12 | 383.96 | 392.7 | 401.63(0.28) | 408.01(0.21) | 409.85(0.26) | 412.2 | 2.1 | | 20 | 56(1) | 50 | [17] | [33] | [6] | 85 | 15 | UT | 0.3 | HoldLong | | (15) | 16 | 11 | 0 | 20 | 1.4,100 | 70 | | 27 | Feb/12 | 11 | 383.96 | 392.7 | 400.5(0.26) | 407.17(0.34) | 408.79(0.25) | 411.38 | 2.1 | | 20 | 55(1.5) | 50 | [16] | [36] | [10] | 88 | 44 | UT | 0.4 | OpenLong | | (16) | 15 | 29 | 1 | 0 | 1.5,100 | 70 | | 28 | Feb/12 | 10 | 383.96 | 392.7 | 399.47(0.23) | 405.77(0.29) | 407.75(0.22) | 409.15 | 1.9 | | 20 | 53(0.5) | 50 | [14] | [32] | [3] | 85 | 40 | UT | 0.2 | HoldLong | | (13) | 13 | 8 | 2 | -2 | 1.4,100 | 70 | | 29 | Feb/12 | 9 | 383.96 | 392.7 | 398.54(0.25) | 404.61(0.31) | 406.85(0.06) | 408.54 | 1.9 | | 20 | 53(-0.2) | 50 | [15] | [23] | [3] | 84 | -17 | UT | 0.2 | HoldLong? | | (13) | 4 | 7 | 0 | 4 | 1.4,99 | 70 | | 30 | Feb/11 | 15 | 381.43 | 387.54 | 397.56(0.27) | 403.35(0.34) | 406.62(0.11) | 408 | 2.3 | | 16 | 53(-5.2) | 50 | [17] | [26] | [6] | 85 | -17 | UT | 0.2 | HoldLong? | | (13) | 7 | 15 | 0 | 9 | 1.5,97 | 67 | | | | |
| 31 | Feb/11 | 14 | 381.43 | 387.54 | 396.47(0.24) | 402(0.33) | 406.16(0.15) | 406.88 | 2.2 | | 16 | 58(1.9) | 50 | [15] | [28] | [3] | 80 | 30 | UT | 0.1 | OpenLong | | (15) | 9 | 9 | -9 | 16 | 1.5,92 | 67 | | 32 | Feb/11 | 13 | 381.43 | 387.54 | 395.52(0.24) | 400.69(0.3) | 405.55(0.44) | 406.2 | 2.1 | | 16 | 56(2.9) | 50 | [15] | [45] | [8] | 83 | 122 | UT | 0.1 | OpenLong | | (13) | 27 | 20 | -11 | 20 | 1.6,93 | 67 | | 33 | Feb/11 | 12 | 381.43 | 387.54 | 394.59(0.21) | 399.48(0.29) | 403.79(0.35) | 404.65 | 2 | | 16 | 53(3.3) | 50 | [13] | [38] | [-12] | 85 | 110 | CR | 0.1 | OpenShort | | (12) | 21 | -36 | -13 | 20 | 1.6,95 | 67 | | 34 | Feb/11 | 11 | 381.43 | 387.54 | 393.77(0.22) | 398.32(0.39) | 402.37(0.57) | 407.36 | 2.2 | | 16 | 50(7.3) | 50 | [13] | [55] | [14] | 108 | 262 | UT | 0.9 | HoldLong | | (13) | 35 | 21 | 3 | 20 | 2.3,100 | 67 | | 35 | Feb/11 | 10 | 381.43 | 387.54 | 392.89(0.2) | 396.78(0.38) | 400.09(0.57) | 405.72 | 2.1 | | 16 | 43(8) | 50 | [12] | [54] | [15] | 115 | 265 | UT | 1.1 | HoldLong | | (11) | 35 | 25 | 3 | 20 | 2.6,100 | 67 | | | | |
| 36 | Feb/11 | 9 | 381.43 | 387.54 | 392.12(0.15) | 395.26(0.36) | 397.83(0.51) | 403.84 | 1.9 | | 16 | 35(8) | 50 | [9] | [49] | [36] | 123 | 276 | UT | 1.5 | HoldLong? | | (10) | 31 | 87 | 8 | 20 | 2.9,100 | 67 | | 37 | Feb/10 | 15 | 379.19 | 383.7 | 391.52(0.05) | 393.83(0.17) | 395.83(0.17) | 397.39 | 1.8 | | 12 | 27(-1.1) | 50 | [3] | [20] | [2] | 98 | 142 | UT | 0.5 | HoldLong? | | (4) | 10 | -2 | 2 | 20 | 1.9,100 | 57 | | 38 | Feb/10 | 14 | 379.19 | 383.7 | 391.34(0.11) | 393.17(0.18) | 395.17(0.23) | 397.53 | 1.8 | | 12 | 28(3.5) | 50 | [7] | [25] | [11] | 105 | 100 | UT | 0.8 | HoldLong | | (3) | 14 | 21 | 7 | 20 | 2.2,100 | 57 | | 39 | Feb/10 | 13 | 379.19 | 383.7 | 390.92(0.08) | 392.47(0.18) | 394.27(0.2) | 395.98 | 1.6 | | 12 | 24(2.6) | 50 | [5] | [23] | [9] | 99 | 96 | UT | 0.7 | OpenLong | | (5) | 12 | 21 | 4 | 20 | 2,99 | 57 | | 40 | Feb/10 | 12 | 379.19 | 383.7 | 390.62(0.04) | 391.76(0.21) | 393.47(0.2) | 394.43 | 1.5 | | 12 | 22(1.5) | 50 | [2] | [23] | [5] | 92 | 111 | UT | 0.4 | OpenLong | | (3) | 12 | 8 | 9 | 4 | 1.7,99 | 57 | | | | |
| 41 | Feb/10 | 11 | 379.19 | 383.7 | 390.48(0.04) | 390.95(0.15) | 392.69(0.22) | 393.82 | 1.4 | | 12 | 20(1.3) | 50 | [2] | [23] | [3] | 85 | 107 | UT | 0.5 | OpenLong | | (2) | 13 | -4 | 17 | 19 | 1.6,95 | 57 | | 42 | Feb/10 | 10 | 379.19 | 383.7 | 390.34(0.04) | 390.36(0.17) | 391.83(0.17) | 394.12 | 1.4 | | 12 | 19(1.4) | 50 | [2] | [20] | [12] | 86 | 104 | UT | 1.2 | OpenLong | | (2) | 10 | 15 | 26 | 20 | 1.9,88 | 57 | | 43 | Feb/10 | 9 | 379.19 | 383.7 | 390.19(0.01) | 389.69(0.12) | 391.17(0.13) | 393 | 1.3 | | 12 | 18(-0.4) | 50 | [1] | [16] | [11] | 65 | 96 | UT | 1 | OpenLong? | | (2) | 8 | 14 | 24 | 20 | 1.5,77 | 57 | | 44 | Feb/9 | 15 | 377.59 | 380.39 | 390.14(-0.02) | 389.22(0.06) | 390.67(0.16) | 392 | 1.5 | | 7 | 18(-0.7) | 45 | [-1] | [13] | [11] | 33 | 117 | UR | 0.7 | SmallShort? | | (0) | 10 | 20 | 8 | 20 | 1,58 | 49 | | 45 | Feb/9 | 14 | 377.59 | 380.39 | 390.22(-0.01) | 389(0.01) | 390.04(0.21) | 390.51 | 1.3 | | 7 | 19(0) | 50 | [-1] | [14] | [8] | 8 | 77 | UR | 0.3 | SmallShort | | (-2) | 12 | 14 | 8 | 20 | 0.2,53 | 49 | | | | |
| 46 | Feb/9 | 13 | 377.59 | 380.39 | 390.25(-0.01) | 388.97(-0.06) | 389.2(0.08) | 389.5 | 1.2 | | 7 | 19(-0.2) | 30 | [-1] | [5] | [-2] | -8 | 12 | RG | 0.2 | Wait | | (-1) | 5 | -18 | 14 | 20 | -0.4,52 | 49 | | 47 | Feb/9 | 12 | 377.59 | 380.39 | 390.29(0.03) | 389.21(-0.08) | 388.89(0.17) | 390.84 | 1.4 | | 7 | 19(-2) | 50 | [2] | [10] | [10] | 8 | 23 | UT | 1.1 | OpenLong | | (1) | 10 | 5 | 30 | 20 | 0.3,50 | 49 | | 48 | Feb/9 | 11 | 377.59 | 380.39 | 390.18(0.06) | 389.51(0.04) | 388.22(0.12) | 390.5 | 1.3 | | 7 | 21(-1.9) | 50 | [3] | [11] | [7] | -15 | -22 | UT | 1.1 | OpenLong | | (2) | 7 | 22 | -5 | 10 | 0.2,30 | 49 | | 49 | Feb/9 | 10 | 377.59 | 380.39 | 389.96(0.04) | 389.37(-0.03) | 387.77(-0.05) | 388.87 | 1.1 | | 7 | 23(-2.6) | 50 | [2] | [-1] | [9] | -50 | -86 | RG | 0.5 | Wait | | (2) | -3 | 35 | -17 | -3 | -0.5,13 | 49 | | 50 | Feb/9 | 9 | 377.59 | 380.39 | 389.8(0.02) | 389.49(-0.13) | 387.96(-0.2) | 386.31 | 0.9 | | 7 | 25(-3.3) | 15 | [1] | [-13] | [-14] | -83 | -165 | DR | -0.7 | HoldShort? | | (1) | -11 | -22 | -28 | -20 | -1.4,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|