|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $16.6050 One month high (close): $20.6800
INSG Daily Change: 3.34% Daily StdDev 5.74% INSG EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $17.16(3.34%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 18.8 | 18.33 | 17.06(-0.1) | 16.87(0.02) | 16.95(0.65) | 17.14 | -1.6 | | -6 | 26(-1.1) | -5 | [-2] | [9] | [14] | 24 | 311 | UR | 0.7 | SmallShort | | (-1) | 11 | 7 | 25 | 20 | 0.3,66 | 43 | Sample size 37 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces: 17.06(hourly_sma_20 -0.47%)
Support Levels: 16.87(weak_hourly_sma_10 -1.58%)
Resistance Levels: 18.33(daily_ema_10 6.94%) 18.8(daily_ema_20 9.68%)
|
| | | 2 | Feb/19 | 11 | 18.8 | 18.33 | 17.08(-0.1) | 16.87(-0.14) | 16.84(0.44) | 17.07 | -1.7 | | -6 | 27(-2.5) | -5 | [-2] | [4] | [16] | 5 | 199 | UR | 0.8 | SmallShort | | (-3) | 8 | 5 | 28 | 20 | -0,55 | 43 | | 3 | Feb/19 | 10 | 18.8 | 18.33 | 17.1(-0.17) | 16.89(-0.18) | 16.77(0.29) | 17.02 | -1.7 | | -6 | 30(-5.8) | -20 | [-3] | [1] | [15] | -22 | 200 | UR | 0.8 | SmallShort | | (-2) | 5 | 13 | 22 | 20 | -0.3,36 | 43 | | 4 | Feb/19 | 9 | 18.8 | 18.33 | 17.13(-0.34) | 16.92(-0.21) | 16.72(-0.1) | 16.89 | -1.9 | | -6 | 36(-6.7) | -30 | [-6] | [-7] | [14] | -52 | 179 | DP | 0.5 | OpenShort? | | (-4) | -2 | 26 | 10 | 20 | -0.7,16 | 43 | | 5 | Feb/18 | 15 | 18.89 | 18.57 | 17.19(-0.48) | 16.96(-0.22) | 16.74(-0.24) | 16.64 | -2.3 | | -5 | 42(-4.6) | -50 | [-8] | [-10] | [-5] | -80 | 109 | DT | -0.2 | HoldShort? | | (-8) | -4 | 6 | -0 | -20 | -1.3,3 | 34 | | | | |
| 6 | Feb/18 | 14 | 18.89 | 18.57 | 17.27(-0.46) | 17(-0.18) | 16.78(-0.67) | 16.58 | -2.4 | | -5 | 47(-0.5) | -50 | [-8] | [-17] | [-15] | -88 | -104 | DT | -0.4 | HoldShort | | (-9) | -12 | -12 | -7 | -20 | -1.5,0 | 34 | | 7 | Feb/18 | 13 | 18.89 | 18.57 | 17.35(-0.42) | 17.03(-0.36) | 16.89(-0.76) | 16.7 | -2.3 | | -5 | 47(-0.9) | -50 | [-7] | [-20] | [-10] | -81 | -138 | DT | -0.4 | HoldShort | | (-7) | -13 | -10 | -4 | -20 | -1.4,4 | 34 | | 8 | Feb/18 | 12 | 18.89 | 18.57 | 17.42(-0.43) | 17.09(-0.29) | 17.02(-0.58) | 16.8 | -2.2 | | -5 | 48(-1.8) | -50 | [-8] | [-16] | [-12] | -79 | -70 | DT | -0.5 | HoldShort | | (-8) | -10 | -16 | -10 | -20 | -1.3,4 | 34 | | 9 | Feb/18 | 11 | 18.89 | 18.57 | 17.5(-0.39) | 17.14(-0.28) | 17.12(-0.32) | 16.96 | -2 | | -5 | 50(-2.7) | -40 | [-7] | [-12] | [2] | -68 | 3 | DP | -0.3 | OpenShort | | (-6) | -6 | 10 | -8 | 0 | -1.1,10 | 34 | | 10 | Feb/18 | 10 | 18.89 | 18.57 | 17.57(-0.47) | 17.19(-0.34) | 17.18(-0.2) | 16.86 | -2.1 | | -5 | 53(0) | -50 | [-8] | [-10] | [-16] | -70 | 23 | DT | -0.6 | OpenShort | | (-9) | -4 | -28 | -6 | -20 | -1.4,15 | 34 | | | | |
| 11 | Feb/18 | 9 | 18.89 | 18.57 | 17.65(-0.38) | 17.25(-0.22) | 17.22(0.29) | 17.14 | -1.8 | | -5 | 53(0.8) | -40 | [-7] | [-0] | [-5] | -50 | 168 | DT | -0.2 | OpenShort? | | (-7) | 5 | -19 | 6 | 6 | -1,25 | 34 | | 12 | Feb/17 | 15 | 18.97 | 18.83 | 17.72(-0.21) | 17.29(-0.06) | 17.17(0.03) | 17.33 | -2 | | -2 | 52(-9.8) | -10 | [-4] | [-2] | [6] | -44 | 1 | DP | 0.3 | OpenShort? | | (-6) | 1 | 3 | 14 | 20 | -0.8,26 | 36 | | 13 | Feb/17 | 14 | 18.97 | 18.83 | 17.76(-0.31) | 17.3(-0.21) | 17.16(0.01) | 17.3 | -2 | | -2 | 62(0.2) | -0 | [-5] | [-4] | [8] | -53 | 59 | RG | 0.3 | Wait | | (-4) | 0 | 6 | 16 | 20 | -0.9,20 | 36 | | 14 | Feb/17 | 13 | 18.97 | 18.83 | 17.81(-0.32) | 17.34(-0.47) | 17.16(-0.25) | 17.24 | -2.1 | | -2 | 62(0) | -0 | [-6] | [-11] | [14] | -67 | -59 | RG | 0.2 | Wait | | (-7) | -4 | 18 | 7 | 20 | -1.1,11 | 36 | | 15 | Feb/17 | 12 | 18.97 | 18.83 | 17.87(-0.39) | 17.42(-0.73) | 17.2(-0.48) | 17.06 | -2.3 | | -2 | 62(4) | -30 | [-7] | [-17] | [4] | -86 | -177 | DP | -0.3 | OpenShort | | (-6) | -8 | 14 | 2 | -12 | -1.6,4 | 36 | | | | |
| 16 | Feb/17 | 11 | 18.97 | 18.83 | 17.94(-0.35) | 17.55(-0.67) | 17.28(-0.73) | 16.92 | -2.5 | | -2 | 58(3.3) | -50 | [-6] | [-21] | [-22] | -102 | -402 | DT | -0.8 | HoldShort | | (-8) | -13 | -39 | -5 | -20 | -2.1,1 | 36 | | 17 | Feb/17 | 10 | 18.97 | 18.83 | 18(-0.42) | 17.67(-0.48) | 17.41(-0.15) | 17.31 | -2 | | -2 | 54(-1.7) | -35 | [-7] | [-9] | [-4] | -87 | 15 | DT | -0.2 | HoldShort | | (-5) | -3 | 3 | -2 | -20 | -1.5,1 | 36 | | 18 | Feb/17 | 9 | 18.97 | 18.83 | 18.08(-0.46) | 17.76(-0.52) | 17.44(-0.43) | 17.28 | -2 | | -2 | 56(2.6) | -50 | [-8] | [-15] | [-11] | -92 | -81 | DT | -0.3 | OpenShort? | | (-8) | -8 | -18 | -4 | -20 | -1.7,1 | 36 | | 19 | Feb/16 | 15 | 18.99 | 18.94 | 18.16(-0.38) | 17.85(-0.55) | 17.52(-0.68) | 17.46 | -1.8 | | 1 | 53(-12.2) | -30 | [-7] | [-19] | [-4] | -86 | -175 | DT | -0.1 | HoldShort? | | (-8) | -12 | 0 | -0 | -20 | -1.6,4 | 35 | | 20 | Feb/16 | 14 | 18.99 | 18.94 | 18.23(-0.66) | 17.95(-0.59) | 17.64(-0.98) | 17.46 | -1.8 | | 1 | 66(-12) | -50 | [-12] | [-26] | [-8] | -82 | 3 | DT | -0.3 | HoldShort | | (-7) | -17 | -8 | -2 | -20 | -1.4,3 | 35 | | | | |
| 21 | Feb/16 | 13 | 18.99 | 18.94 | 18.35(-0.72) | 18.06(-0.48) | 17.82(-0.6) | 17.54 | -1.7 | | 1 | 78(-10.3) | -50 | [-13] | [-19] | [-5] | -80 | 140 | DT | -0.4 | HoldShort | | (-11) | -11 | 9 | -5 | -20 | -1.3,3 | 35 | | 22 | Feb/16 | 12 | 18.99 | 18.94 | 18.48(-0.8) | 18.15(-0.36) | 17.93(-0.8) | 17.45 | -1.9 | | 1 | 88(-2.5) | -50 | [-14] | [-21] | [-25] | -85 | 49 | DT | -0.7 | HoldShort | | (-14) | -14 | -22 | -10 | -20 | -1.4,0 | 35 | | 23 | Feb/16 | 11 | 18.99 | 18.94 | 18.63(-0.63) | 18.21(-0.45) | 18.07(-0.66) | 17.67 | -1.6 | | 1 | 90(-0.2) | -50 | [-11] | [-19] | [-22] | -75 | -50 | DT | -0.5 | HoldShort | | (-13) | -12 | -39 | -1 | -20 | -1.3,8 | 35 | | 24 | Feb/16 | 10 | 18.99 | 18.94 | 18.75(-0.46) | 18.29(-0.13) | 18.19(-0.36) | 18.08 | -1.1 | | 1 | 91(-5.1) | -40 | [-8] | [-10] | [-11] | -65 | 17 | DT | -0.1 | OpenShort | | (-9) | -6 | -23 | 1 | -20 | -0.9,8 | 35 | | 25 | Feb/16 | 9 | 18.99 | 18.94 | 18.84(-0.49) | 18.31(-0.11) | 18.26(-0.2) | 18.33 | -0.8 | | 1 | 96(-9.9) | -10 | [-9] | [-7] | [9] | -56 | 176 | DP | 0.1 | OpenShort? | | (-7) | -4 | 21 | 2 | 20 | -0.6,9 | 35 | | | | |
| 26 | Feb/12 | 15 | 18.86 | 19.11 | 18.93(-0.72) | 18.33(-0.04) | 18.3(-0.36) | 18.11 | -0.6 | | 4 | 106(40.2) | -35 | [-13] | [-10] | [-11] | -71 | 208 | DT | -0.2 | OpenShort? | | (-11) | -6 | -7 | -4 | -20 | -0.9,2 | 33 | | 27 | Feb/12 | 14 | 18.86 | 19.11 | 19.07(-0.38) | 18.34(-0.32) | 18.37(0.08) | 18.18 | -0.5 | | 4 | 65(1.1) | 5 | [-7] | [-3] | [-0] | -68 | -58 | RG | -0.2 | Wait | | (-12) | 1 | -7 | -2 | 20 | -1,7 | 33 | | 28 | Feb/12 | 13 | 18.86 | 19.11 | 19.14(-0.42) | 18.4(-0.41) | 18.36(-0.19) | 18.25 | -0.5 | | 4 | 64(1.4) | -5 | [-7] | [-9] | [-3] | -63 | -77 | RG | -0.1 | Wait | | (-7) | -3 | -15 | 2 | 20 | -1,12 | 33 | | 29 | Feb/12 | 12 | 18.86 | 19.11 | 19.22(-0.33) | 18.48(-0.16) | 18.39(0.11) | 18.41 | -0.3 | | 4 | 63(1.6) | 10 | [-6] | [-1] | [-1] | -60 | -55 | RG | 0 | Wait | | (-6) | 2 | -11 | 8 | 11 | -1,15 | 33 | | 30 | Feb/12 | 11 | 18.86 | 19.11 | 19.28(-0.26) | 18.51(-0.73) | 18.37(0.04) | 18.53 | -0.2 | | 4 | 61(1.3) | 45 | [-5] | [-7] | [17] | -62 | -111 | RG | 0.2 | Wait | | (-5) | 1 | 7 | 5 | 20 | -0.9,11 | 33 | | | | |
| 31 | Feb/12 | 10 | 18.86 | 19.11 | 19.33(-0.24) | 18.65(-0.91) | 18.36(0.27) | 18.45 | -0.3 | | 4 | 60(1.9) | 50 | [-4] | [-4] | [21] | -70 | -147 | RG | 0.1 | Wait | | (-5) | 5 | 31 | 7 | 20 | -1.1,8 | 33 | | 32 | Feb/12 | 9 | 18.86 | 19.11 | 19.38(-0.31) | 18.82(-1.17) | 18.31(-0.71) | 18.13 | -0.6 | | 4 | 58(3.8) | -20 | [-6] | [-24] | [-10] | -85 | -501 | DT | -0.2 | OpenShort? | | (-5) | -13 | -30 | 1 | 0 | -1.6,5 | 33 | | 33 | Feb/11 | 15 | 18.7 | 19.15 | 19.44(-0.34) | 19.04(-0.86) | 18.44(-0.63) | 18.45 | -0.2 | | 6 | 54(12.3) | 10 | [-6] | [-20] | [4] | -76 | -324 | RG | 0 | Wait? | | (-5) | -11 | 15 | 11 | -20 | -1.4,9 | 47 | | 34 | Feb/11 | 14 | 18.7 | 19.15 | 19.51(-0.3) | 19.21(-0.78) | 18.56(-0.48) | 18.29 | -0.3 | | 6 | 42(3.5) | -25 | [-5] | [-17] | [-21] | -90 | -444 | DT | -0.4 | OpenShort | | (-7) | -9 | -19 | 1 | -20 | -1.8,5 | 47 | | 35 | Feb/11 | 13 | 18.7 | 19.15 | 19.57(-0.26) | 19.36(-0.91) | 18.65(-1.48) | 18.49 | -0.1 | | 6 | 39(2.9) | -5 | [-5] | [-35] | [-2] | -89 | -666 | RG | -0.3 | Wait | | (-4) | -26 | 28 | -4 | -20 | -1.7,4 | 47 | | | | |
| 36 | Feb/11 | 12 | 18.7 | 19.15 | 19.62(-0.35) | 19.54(-1.29) | 18.93(-2.08) | 18.19 | -0.3 | | 6 | 36(6) | -30 | [-6] | [-50] | [-36] | -108 | -904 | DT | -1.3 | HoldShort | | (-7) | -37 | -54 | -9 | -20 | -2.5,5 | 47 | | 37 | Feb/11 | 11 | 18.7 | 19.15 | 19.69(-0.25) | 19.8(-0.45) | 19.33(-1.6) | 18.78 | 0 | | 6 | 30(2.7) | -20 | [-4] | [-33] | [-33] | -93 | -617 | DT | -1.1 | OpenShort | | (-3) | -28 | -22 | -35 | -20 | -1.9,5 | 47 | | 38 | Feb/11 | 10 | 18.7 | 19.15 | 19.74(-0.2) | 19.89(-0.37) | 19.64(-1.08) | 19.02 | 0.2 | | 6 | 27(1.7) | -25 | [-4] | [-23] | [-18] | -76 | -436 | DT | -1.4 | OpenShort | | (-3) | -19 | 24 | -37 | -20 | -1.7,17 | 47 | | 39 | Feb/11 | 9 | 18.7 | 19.15 | 19.78(-0.33) | 19.96(-0.48) | 19.85(-1.11) | 18.76 | 0 | | 6 | 25(4.4) | -25 | [-6] | [-25] | [-64] | -81 | -462 | DT | -2.7 | OpenShort? | | (-4) | -20 | -99 | -41 | -20 | -2.5,32 | 47 | | 40 | Feb/10 | 15 | 18.51 | 19.24 | 19.84(-0.03) | 20.06(0.23) | 20.07(-0.37) | 19.9 | 0.7 | | 9 | 21(3) | 5 | [-1] | [-4] | [-19] | 11 | -39 | RG | -0.5 | Wait? | | (-1) | -7 | -26 | -4 | -20 | 0.2,56 | 57 | | | | |
| 41 | Feb/10 | 14 | 18.51 | 19.24 | 19.85(0.12) | 20.01(0.4) | 20.15(-0.54) | 20.2 | 0.9 | | 9 | 18(0.5) | 35 | [2] | [-5] | [-4] | 35 | -81 | DR | 0.1 | OpenShort | | (1) | -10 | -13 | 5 | -10 | 1,60 | 57 | | 42 | Feb/10 | 13 | 18.51 | 19.24 | 19.83(0.16) | 19.93(0.46) | 20.26(0.63) | 20.35 | 1 | | 9 | 17(1) | 50 | [3] | [17] | [11] | 41 | 260 | UT | 0.3 | OpenLong | | (3) | 11 | 24 | -7 | 20 | 1.6,51 | 57 | | 43 | Feb/10 | 12 | 18.51 | 19.24 | 19.8(0.12) | 19.84(0.18) | 20.13(0.28) | 20.07 | 0.8 | | 9 | 16(0.3) | 50 | [2] | [8] | [5] | 22 | 88 | UT | -0.2 | OpenLong | | (2) | 5 | 19 | -29 | 20 | 0.9,49 | 57 | | 44 | Feb/10 | 11 | 18.51 | 19.24 | 19.78(0.07) | 19.81(0.18) | 20.07(0.14) | 19.85 | 0.7 | | 9 | 16(-0.1) | 35 | [1] | [5] | [-12] | 21 | 5 | CR | -0.7 | HoldShort | | (1) | 3 | -35 | 5 | -10 | 0.2,66 | 57 | | 45 | Feb/10 | 10 | 18.51 | 19.24 | 19.77(0.19) | 19.77(0.34) | 20.04(0.78) | 20.26 | 0.9 | | 9 | 16(1) | 50 | [3] | [19] | [-4] | 61 | 256 | CR | 0.7 | HoldShort | | (3) | 14 | -42 | 18 | 20 | 1.6,71 | 57 | | | | |
| 46 | Feb/10 | 9 | 18.51 | 19.24 | 19.73(0.29) | 19.7(0.6) | 19.88(1.42) | 20.77 | 1.2 | | 9 | 15(6.3) | 50 | [5] | [33] | [58] | 110 | 594 | UT | 3.1 | HoldLong? | | (5) | 25 | 93 | 46 | 20 | 3.6,70 | 57 | | 47 | Feb/9 | 15 | 18.26 | 19.22 | 19.67(-0.05) | 19.58(-0.04) | 19.6(0.28) | 19.71 | 0.7 | | 10 | 9(0.5) | 50 | [-1] | [5] | [7] | 7 | 147 | UR | 0.7 | SmallShort? | | (1) | 5 | -6 | 27 | 20 | 0.2,52 | 62 | | 48 | Feb/9 | 14 | 18.26 | 19.22 | 19.68(0.08) | 19.59(-0.03) | 19.55(0.07) | 19.78 | 0.7 | | 10 | 8(0.1) | 50 | [1] | [2] | [10] | 6 | -14 | UT | 1.4 | OpenLong | | (0) | 1 | 9 | 2 | 20 | 0.6,41 | 62 | | 49 | Feb/9 | 13 | 18.26 | 19.22 | 19.66(-0.03) | 19.6(-0.17) | 19.54(0.17) | 19.68 | 0.7 | | 10 | 8(0) | 50 | [-1] | [2] | [10] | -27 | 85 | UR | 0.8 | SmallShort | | (1) | 3 | 18 | -9 | 20 | 0.1,21 | 62 | | 50 | Feb/9 | 12 | 18.26 | 19.22 | 19.67(-0.02) | 19.63(-0.24) | 19.51(-0.06) | 19.48 | 0.6 | | 10 | 8(-0.3) | 45 | [-0] | [-3] | [-0] | -73 | -94 | RG | -0.2 | Wait | | (-2) | -1 | 11 | -24 | 5 | -1.1,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|