|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $116.5350 One month high (close): $119.1550
IEF Daily Change: -0.39% Daily StdDev 0.23% IEF EMA_5_Trend: -0.28% 10Minute StdDev: $0.2304
Latest Price : $116.54(-0.39%) | Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 118.05 | 117.5 | 116.84(-0.02) | 116.69(-0.05) | 116.51(-0.01) | 116.51 | -2.1 | | -22 | 30(1.6) | -50 | [-9] | [-22] | [0] | -80 | -10 | DT | 0 | OpenShort? | | (-12) | -4 | -4 | 10 | 0 | -1.5,8 | 19 | Sample size 19 Avg positive next hour return: 0.06%(47%) Avg negative next hour return: -0.19%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.69(hourly_sma_10 0.15%) 116.84(hourly_sma_20 0.28%) 117.5(daily_ema_10 0.85%) 118.05(daily_ema_20 1.32%)
|
| | | 2 | Feb/19 | 14 | 118.05 | 117.5 | 116.86(-0.02) | 116.74(-0.04) | 116.53(-0.03) | 116.52 | -2.1 | | -22 | 29(1.9) | -50 | [-9] | [-29] | [10] | -86 | -16 | DP | -0 | OpenShort | | (-8) | -13 | 27 | 6 | -3 | -1.6,4 | 19 | | 3 | Feb/19 | 13 | 118.05 | 117.5 | 116.88(-0.02) | 116.79(-0.04) | 116.57(-0.09) | 116.44 | -2.2 | | -22 | 27(3.5) | -50 | [-9] | [-55] | [-5] | -103 | -43 | DT | -0.7 | HoldShort | | (-12) | -39 | -12 | -0 | -14 | -2.2,2 | 19 | | 4 | Feb/19 | 12 | 118.05 | 117.5 | 116.91(-0.02) | 116.84(-0.02) | 116.68(-0.1) | 116.48 | -2.1 | | -22 | 23(3.6) | -50 | [-9] | [-55] | [-19] | -111 | -46 | DT | -1.2 | HoldShort | | (-8) | -44 | -46 | -16 | -16 | -2.5,2 | 19 | | 5 | Feb/19 | 11 | 118.05 | 117.5 | 116.94(-0.02) | 116.87(-0.03) | 116.79(-0.07) | 116.62 | -1.9 | | -22 | 20(2.3) | -50 | [-9] | [-44] | [-3] | -103 | -27 | BT | -1.2 | OpenLong | | (-8) | -30 | 12 | -40 | -8 | -2.2,2 | 19 | | | | |
| 6 | Feb/19 | 10 | 118.05 | 117.5 | 116.96(-0.02) | 116.9(-0.03) | 116.87(-0.08) | 116.59 | -2 | | -22 | 17(2) | -50 | [-9] | [-48] | [-21] | -102 | -30 | DT | -2.2 | HoldShort | | (-12) | -35 | -38 | -43 | -13 | -2.9,21 | 19 | | 7 | Feb/19 | 9 | 118.05 | 117.5 | 116.98(-0.03) | 116.94(-0.02) | 116.96(-0.05) | 116.71 | -1.8 | | -22 | 15(0.9) | -50 | [-13] | [-34] | [-37] | -63 | -0 | DT | -2.2 | OpenShort? | | (-8) | -22 | -96 | -25 | -7 | -2.4,47 | 19 | | 8 | Feb/18 | 15 | 118.15 | 117.67 | 117.01(-0.01) | 116.96(-0.01) | 117.02(0.02) | 117 | -1.8 | | -17 | 14(-15.6) | -50 | [-4] | [2] | [-4] | 18 | 17 | RG | -0.2 | Wait? | | (-4) | 9 | -15 | 8 | 3 | -0.1,70 | 20 | | 9 | Feb/18 | 14 | 118.15 | 117.67 | 117.03(-0.03) | 116.97(-0.01) | 116.99(0.04) | 117.05 | -1.7 | | -17 | 30(-9.6) | -50 | [-13] | [8] | [8] | 28 | 45 | UR | 0.3 | SmallShort | | (-4) | 17 | 12 | 22 | 5 | 0.1,75 | 20 | | 10 | Feb/18 | 13 | 118.15 | 117.67 | 117.06(-0.04) | 116.97(-0) | 116.94(0.01) | 117.02 | -1.7 | | -17 | 40(-7.4) | -50 | [-17] | [-4] | [2] | 13 | 48 | DP | 0.3 | OpenShort | | (-12) | 4 | -8 | 24 | 4 | -0.2,68 | 20 | | | | |
| 11 | Feb/18 | 12 | 118.15 | 117.67 | 117.1(-0.04) | 116.97(0) | 116.93(0.01) | 117.04 | -1.7 | | -17 | 47(-6) | -50 | [-17] | [-4] | [9] | -5 | 38 | DP | 0.4 | OpenShort | | (-15) | 4 | 15 | 23 | 0 | -0.2,50 | 20 | | 12 | Feb/18 | 11 | 118.15 | 117.67 | 117.15(-0.04) | 116.98(0.01) | 116.93(0) | 116.99 | -1.8 | | -17 | 53(-5.4) | -50 | [-17] | [-6] | [14] | -38 | 35 | DP | 0.2 | OpenShort | | (-12) | 0 | 38 | 8 | 1 | -0.5,25 | 20 | | 13 | Feb/18 | 10 | 118.15 | 117.67 | 117.19(-0.05) | 116.97(-0.01) | 116.91(-0.04) | 116.87 | -2 | | -17 | 58(-2.5) | -50 | [-22] | [-29] | [7] | -60 | 15 | DP | -0.1 | OpenShort | | (-19) | -17 | 23 | 1 | -6 | -0.8,10 | 20 | | 14 | Feb/18 | 9 | 118.15 | 117.67 | 117.25(-0.04) | 116.98(-0.02) | 116.96(-0.05) | 116.8 | -2.1 | | -17 | 61(-0.7) | -50 | [-17] | [-34] | [-19] | -75 | -9 | DT | -0.4 | HoldShort? | | (-19) | -22 | -54 | -5 | -7 | -1.1,3 | 20 | | 15 | Feb/17 | 15 | 118.23 | 117.78 | 117.3(-0.04) | 117.01(-0.01) | 117.01(-0.02) | 116.96 | -2.2 | | -17 | 62(-11.5) | -50 | [-17] | [-19] | [1] | -63 | 10 | DP | -0.1 | OpenShort? | | (-15) | -9 | 4 | -3 | -1 | -0.8,7 | 18 | | | | |
| 16 | Feb/17 | 14 | 118.23 | 117.78 | 117.35(-0.05) | 117.02(-0.01) | 117.03(-0.01) | 116.95 | -2.2 | | -17 | 73(-3.2) | -50 | [-22] | [-16] | [-0] | -63 | 24 | DT | -0.2 | OpenShort | | (-15) | -4 | 0 | -1 | -1 | -0.9,10 | 18 | | 17 | Feb/17 | 13 | 118.23 | 117.78 | 117.41(-0.05) | 117.03(-0.03) | 117.03(0) | 116.95 | -2.2 | | -17 | 76(-2.1) | -50 | [-22] | [-16] | [-19] | -61 | 16 | DT | -0.2 | OpenShort | | (-19) | 0 | -58 | 3 | 2 | -1,14 | 18 | | 18 | Feb/17 | 12 | 118.23 | 117.78 | 117.47(-0.05) | 117.06(-0.01) | 117.04(0.03) | 117.12 | -1.9 | | -17 | 78(-2.9) | -50 | [-22] | [1] | [6] | -53 | 35 | UR | 0.2 | SmallShort | | (-19) | 13 | 12 | 9 | 3 | -0.8,17 | 18 | | 19 | Feb/17 | 11 | 118.23 | 117.78 | 117.52(-0.05) | 117.08(-0.06) | 117.01(0.01) | 117.09 | -1.9 | | -17 | 81(-1.3) | -50 | [-22] | [-18] | [7] | -59 | 19 | DP | 0.2 | OpenShort | | (-19) | 4 | 12 | 10 | 13 | -0.9,14 | 18 | | 20 | Feb/17 | 10 | 118.23 | 117.78 | 117.58(-0.05) | 117.15(-0.07) | 117.01(-0) | 117.05 | -2 | | -17 | 83(-0.4) | -50 | [-22] | [-25] | [6] | -70 | 6 | DP | 0.1 | OpenShort | | (-19) | 0 | 12 | 8 | 12 | -1.1,8 | 18 | | | | |
| 21 | Feb/17 | 9 | 118.23 | 117.78 | 117.64(-0.05) | 117.23(-0.07) | 117(-0.02) | 117.01 | -2.1 | | -17 | 83(1.5) | -50 | [-22] | [-34] | [13] | -80 | 1 | DP | 0 | OpenShort? | | (-19) | -9 | 35 | 6 | 3 | -1.3,3 | 18 | | 22 | Feb/16 | 15 | 118.32 | 117.93 | 117.7(-0.06) | 117.31(-0.09) | 117.02(-0.06) | 116.91 | -2.7 | | -17 | 82(-6.1) | -50 | [-26] | [-58] | [-8] | -90 | -19 | DT | -0.2 | HoldShort? | | (-27) | -26 | -23 | 4 | -9 | -1.6,0 | 20 | | 23 | Feb/16 | 14 | 118.32 | 117.93 | 117.77(-0.05) | 117.41(-0.09) | 117.09(-0.05) | 116.98 | -2.6 | | -17 | 88(6) | -50 | [-22] | [-52] | [-6] | -93 | -28 | DT | -0.2 | OpenShort | | (-19) | -22 | -19 | 7 | -9 | -1.7,0 | 20 | | 24 | Feb/16 | 13 | 118.32 | 117.93 | 117.83(-0.05) | 117.51(-0.07) | 117.14(-0.13) | 117.04 | -2.5 | | -17 | 82(6.9) | -50 | [-22] | [-83] | [-4] | -98 | -50 | DT | -0.2 | OpenShort | | (-19) | -57 | -12 | 6 | -12 | -1.9,0 | 20 | | 25 | Feb/16 | 12 | 118.32 | 117.93 | 117.89(-0.05) | 117.6(-0.07) | 117.29(-0.14) | 117.07 | -2.4 | | -17 | 75(8.6) | -50 | [-22] | [-87] | [-2] | -103 | -53 | BT | -0.6 | OpenLong | | (-19) | -61 | -8 | 10 | -16 | -2.1,0 | 20 | | | | |
| 26 | Feb/16 | 11 | 118.32 | 117.93 | 117.94(-0.05) | 117.68(-0.09) | 117.45(-0.13) | 117.09 | -2.4 | | -17 | 66(11.3) | -50 | [-22] | [-87] | [-20] | -113 | -50 | DT | -1 | HoldShort | | (-19) | -57 | -54 | -4 | -14 | -2.5,0 | 20 | | 27 | Feb/16 | 10 | 118.32 | 117.93 | 118(-0.03) | 117.79(-0.08) | 117.61(-0.11) | 117.26 | -2 | | -17 | 55(10) | -50 | [-13] | [-74] | [-2] | -115 | -57 | BT | -1.2 | OpenLong | | (-15) | -48 | 0 | -7 | -12 | -2.6,0 | 20 | | 28 | Feb/16 | 9 | 118.32 | 117.93 | 118.04(-0.04) | 117.88(-0.08) | 117.74(-0.12) | 117.26 | -2 | | -17 | 45(15.4) | -50 | [-17] | [-79] | [-62] | -133 | -59 | DT | -2.1 | HoldShort? | | (-12) | -52 | -173 | -16 | -20 | -3.3,0 | 20 | | 29 | Feb/12 | 15 | 118.4 | 118.11 | 118.09(-0.01) | 117.97(-0.04) | 117.88(-0.02) | 117.79 | -1.5 | | -10 | 29(-6) | -50 | [-4] | [-21] | [-7] | -100 | -25 | DT | -0.6 | CloseShort? | | (-8) | -9 | -19 | -6 | 1 | -2,0 | 27 | | 30 | Feb/12 | 14 | 118.4 | 118.11 | 118.1(-0.01) | 118.02(-0.03) | 117.88(-0) | 117.85 | -1.4 | | -10 | 35(2.1) | -50 | [-5] | [-11] | [-5] | -93 | -8 | DT | -0.4 | OpenShort | | (-8) | 0 | -12 | -6 | -3 | -1.8,2 | 27 | | | | |
| 31 | Feb/12 | 13 | 118.4 | 118.11 | 118.1(-0) | 118.05(-0.04) | 117.91(-0.05) | 117.88 | -1.3 | | -10 | 33(2.1) | -50 | [0] | [-35] | [-3] | -84 | -36 | DR | -0.2 | HoldShort | | (0) | -24 | -8 | -3 | -3 | -1.7,9 | 27 | | 32 | Feb/12 | 12 | 118.4 | 118.11 | 118.11(-0.01) | 118.09(-0.03) | 117.97(-0.04) | 117.9 | -1.3 | | -10 | 31(2) | -50 | [-5] | [-30] | [-9] | -82 | -20 | DT | -0.6 | OpenShort | | (0) | -19 | -23 | -5 | -8 | -1.7,11 | 27 | | 33 | Feb/12 | 11 | 118.4 | 118.11 | 118.11(-0) | 118.13(-0.02) | 118.02(-0.04) | 117.97 | -1.1 | | -10 | 29(1.2) | -50 | [0] | [-26] | [2] | -74 | -22 | DP | -0.4 | OpenShort | | (-4) | -19 | 23 | -34 | -2 | -1.3,9 | 27 | | 34 | Feb/12 | 10 | 118.4 | 118.11 | 118.12(-0.01) | 118.15(-0.03) | 118.07(-0.06) | 117.9 | -1.3 | | -10 | 28(2.9) | -50 | [-5] | [-39] | [-5] | -74 | -26 | DT | -1.5 | OpenShort | | (-4) | -29 | 8 | -37 | -12 | -2,26 | 27 | | 35 | Feb/12 | 9 | 118.4 | 118.11 | 118.13(-0.01) | 118.18(-0.03) | 118.14(-0.05) | 117.88 | -1.3 | | -10 | 25(3.7) | -50 | [-5] | [-34] | [-41] | -66 | -23 | DT | -2.6 | OpenShort? | | (-4) | -24 | -100 | -39 | -12 | -2.5,47 | 27 | | | | |
| 36 | Feb/11 | 15 | 118.42 | 118.2 | 118.13(0) | 118.18(0) | 118.2(-0.02) | 118.19 | -0.6 | | -9 | 21(-5.3) | -50 | [0] | [-11] | [0] | 29 | -6 | DT | -0.1 | OpenShort? | | (4) | -10 | 8 | -15 | 0 | 0.6,64 | 43 | | 37 | Feb/11 | 14 | 118.42 | 118.2 | 118.14(0.02) | 118.21(0.01) | 118.22(-0.01) | 118.17 | -0.7 | | -9 | 27(-1.6) | -5 | [9] | [-1] | [-5] | 36 | -27 | DR | -0.5 | OpenShort | | (0) | -5 | -8 | -12 | -4 | 0.3,78 | 43 | | 38 | Feb/11 | 13 | 118.42 | 118.2 | 118.12(0.01) | 118.21(0) | 118.23(-0.01) | 118.19 | -0.6 | | -9 | 28(-1) | -50 | [5] | [-5] | [-9] | 51 | -5 | DR | -0.4 | OpenShort | | (8) | -5 | -19 | -15 | 1 | 0.7,83 | 43 | | 39 | Feb/11 | 12 | 118.42 | 118.2 | 118.11(0.01) | 118.2(0.01) | 118.24(0.01) | 118.25 | -0.4 | | -9 | 29(0.5) | -25 | [5] | [6] | [3] | 74 | 1 | RG | 0.1 | Wait | | (8) | 5 | 12 | -5 | 1 | 1.3,91 | 43 | | 40 | Feb/11 | 11 | 118.42 | 118.2 | 118.1(0.01) | 118.19(0.03) | 118.23(0.01) | 118.22 | -0.5 | | -9 | 29(0.4) | -35 | [5] | [11] | [-6] | 72 | 1 | CR | -0.1 | HoldShort | | (4) | 5 | -15 | -4 | -8 | 1.1,94 | 43 | | | | |
| 41 | Feb/11 | 10 | 118.42 | 118.2 | 118.08(0.01) | 118.16(0.02) | 118.22(0.02) | 118.27 | -0.4 | | -9 | 28(-1.2) | -15 | [5] | [13] | [5] | 95 | 14 | RG | 0.5 | Wait | | (8) | 9 | 12 | 4 | 3 | 1.8,100 | 43 | | 42 | Feb/11 | 9 | 118.42 | 118.2 | 118.07(0.02) | 118.13(0.02) | 118.19(0.02) | 118.24 | -0.5 | | -9 | 30(-2.5) | 10 | [9] | [14] | [4] | 88 | -8 | RG | 0.4 | Wait? | | (4) | 9 | 8 | 5 | 2 | 1.5,100 | 43 | | 43 | Feb/10 | 15 | 118.43 | 118.26 | 118.05(0.02) | 118.11(0.01) | 118.17(0.01) | 118.22 | -0.6 | | -5 | 32(0) | 30 | [9] | [7] | [5] | 84 | -11 | UT | 0.4 | HoldLong? | | (8) | 5 | 12 | 1 | 6 | 1.4,99 | 49 | | 44 | Feb/10 | 14 | 118.43 | 118.26 | 118.02(0.01) | 118.11(0) | 118.16(0.01) | 118.19 | -0.6 | | -5 | 32(1.4) | 5 | [5] | [4] | [5] | 82 | 1 | RG | 0.3 | Wait | | (8) | 5 | 12 | 3 | 6 | 1.4,97 | 49 | | 45 | Feb/10 | 13 | 118.43 | 118.26 | 118.01(0.01) | 118.09(0.01) | 118.14(0.03) | 118.16 | -0.7 | | -5 | 31(1.4) | 5 | [5] | [15] | [-0] | 74 | 7 | RG | 0.2 | Wait | | (8) | 14 | 0 | -3 | 1 | 1.3,91 | 49 | | | | |
| 46 | Feb/10 | 12 | 118.43 | 118.26 | 118(0.01) | 118.08(0.01) | 118.1(0.03) | 118.16 | -0.7 | | -5 | 29(1.6) | 15 | [5] | [15] | [6] | 81 | 7 | UT | 0.6 | OpenLong | | (4) | 14 | 15 | 4 | 1 | 1.5,93 | 49 | | 47 | Feb/10 | 11 | 118.43 | 118.26 | 117.99(0.01) | 118.07(0.02) | 118.07(0.01) | 118.11 | -0.9 | | -5 | 28(1.1) | -10 | [5] | [8] | [-3] | 74 | 1 | CR | 0.4 | HoldShort | | (4) | 5 | -19 | 20 | 2 | 1.2,94 | 49 | | 48 | Feb/10 | 10 | 118.43 | 118.26 | 117.98(0.01) | 118.04(0.02) | 118.05(0.02) | 118.17 | -0.7 | | -5 | 27(2.1) | 20 | [5] | [13] | [9] | 84 | 14 | UT | 1.2 | OpenLong | | (4) | 9 | 12 | 28 | 2 | 1.9,86 | 49 | | 49 | Feb/10 | 9 | 118.43 | 118.26 | 117.98(0) | 118.02(0.01) | 118.05(0) | 118.13 | -0.8 | | -5 | 25(0.4) | 5 | [0] | [0] | [23] | 70 | 10 | UR | 1.1 | SmallShort? | | (0) | 0 | 58 | 23 | 2 | 1.8,75 | 49 | | 50 | Feb/9 | 15 | 118.42 | 118.34 | 117.97(-0.01) | 118(-0.01) | 118.03(-0.02) | 117.95 | -1.2 | | -5 | 24(-0.3) | -50 | [-5] | [-15] | [-3] | 14 | 6 | DT | -0.9 | OpenShort? | | (0) | -9 | -12 | 5 | 0 | -0.2,69 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|