ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $28.0800 One month high (close): $37.7900

ICPT Daily Change: 0.23% Daily StdDev 4.49% ICPT EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $31.16(0.23%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	11	33.91	32.73	31.37(0.08)	31.35(-0.21)	31.32(-0.13)	31.24	-1.1	-5	13(-0.7)	-30	[2]	[-6]	[-4]	-23	-179	DR	-0.2	OpenShort	(0)	-3	-13	-4	13	-0.4,37	34
Daily Trend: % Up Forces: 31.37(hourly_sma_20 0.42%) 33.91(daily_ema_20 8.55%) Down Forces: Support Levels: Resistance Levels: 31.35(hourly_sma_10 0.35%) 32.73(weak_daily_ema_10 4.77%)

2	Feb/19	10	33.91	32.73	31.34(0.08)	31.42(-0.14)	31.36(0.06)	31.47	-1	-5	14(0.1)	-10	[2]	[-1]	[5]	5	-43	RG	0.3	Wait	(2)	1	0	5	20	0.4,45	34
3	Feb/19	9	33.91	32.73	31.31(-0.01)	31.47(-0.14)	31.34(0.03)	31.47	-1	-5	14(-0.1)	-25	[-0]	[-2]	[5]	4	72	DP	0.4	OpenShort?	(2)	1	13	-3	19	0.5,41	34
4	Feb/18	15	33.8	33.14	31.31(0.02)	31.52(-0.11)	31.33(-0.08)	31.25	-0.9	-4	14(1.2)	-20	[0]	[-5]	[-2]	-11	-70	DR	-0.2	OpenShort?	(-1)	-2	4	-6	-20	-0.2,44	28
5	Feb/18	14	33.8	33.14	31.3(-0.07)	31.55(-0.02)	31.35(-0.1)	31.18	-1	-4	13(-0.7)	-50	[-2]	[-5]	[-11]	-10	21	DT	-0.5	OpenShort	(1)	-2	-14	-5	-20	-0.3,48	28

6	Feb/18	13	33.8	33.14	31.32(-0.08)	31.56(0.14)	31.38(-0.3)	31.43	-0.9	-4	14(-1.1)	-40	[-2]	[-7]	[-4]	13	46	DT	0.1	OpenShort	(-1)	-7	3	0	-20	0.3,55	28
7	Feb/18	12	33.8	33.14	31.35(-0.1)	31.52(0.21)	31.47(-0.38)	31.37	-0.9	-4	15(-0.8)	-50	[-2]	[-9]	[-7]	6	16	DT	-0.3	OpenShort	(-2)	-9	-3	-6	-20	0.1,53	28
8	Feb/18	11	33.8	33.14	31.38(-0.09)	31.45(0.07)	31.59(-0.35)	31.42	-0.9	-4	16(0)	-45	[-2]	[-9]	[-5]	5	16	DT	-0.4	OpenShort	(-2)	-8	2	-23	-20	0.1,52	28
9	Feb/18	10	33.8	33.14	31.41(-0.03)	31.43(0.07)	31.7(-0.17)	31.38	-0.9	-4	16(-0.1)	-30	[-1]	[-5]	[-3]	13	-27	DT	-0.8	OpenShort	(-2)	-4	4	-19	-9	-0.1,65	28
10	Feb/18	9	33.8	33.14	31.42(-0.05)	31.41(0.06)	31.75(0.06)	31.31	-0.9	-4	16(-0.1)	-50	[-1]	[-0]	[-17]	23	38	DT	-1	OpenShort?	(-1)	1	-33	-11	-20	-0.3,80	28

11	Feb/17	15	33.72	33.67	31.44(0.11)	31.39(0.38)	31.73(0.54)	31.9	-0.6	0	16(1.5)	35	[2]	[15]	[6]	73	183	UT	0.4	OpenLong?	(1)	12	-3	21	20	1.1,95	28
12	Feb/17	14	33.72	33.67	31.41(0.09)	31.27(0.34)	31.56(0.78)	31.95	-0.6	0	14(0.5)	40	[2]	[20]	[12]	69	297	UT	1	OpenLong	(2)	17	-1	37	20	1.3,86	28
13	Feb/17	13	33.72	33.67	31.38(0.04)	31.16(0.16)	31.32(0.54)	31.97	-0.6	0	14(0.2)	40	[1]	[13]	[23]	56	306	UT	1.6	OpenLong	(2)	12	19	35	20	1.5,68	28
14	Feb/17	12	33.72	33.67	31.37(-0.03)	31.11(0.17)	31.15(0.28)	31.64	-0.7	0	14(-0.5)	35	[-1]	[6]	[20]	11	218	UR	1.3	SmallShort	(-1)	6	26	23	20	0.7,43	28
15	Feb/17	11	33.72	33.67	31.38(-0.12)	31.06(-0.09)	31.06(0.03)	31.19	-0.9	0	14(-3)	-10	[-3]	[-2]	[6]	-42	101	DP	0.3	OpenShort	(-2)	1	9	-2	20	-0.5,21	28

16	Feb/17	10	33.72	33.67	31.42(-0.26)	31.09(-0.27)	31.05(0.21)	31.04	-0.9	0	17(-3.6)	-20	[-6]	[-1]	[9]	-50	269	DP	-0	OpenShort	(-3)	5	18	-2	20	-0.8,20	28
17	Feb/17	9	33.72	33.67	31.5(-0.39)	31.18(-0.41)	30.99(-0.06)	30.74	-1	0	21(-3.6)	-50	[-9]	[-9]	[-9]	-59	226	DT	-0.4	OpenShort?	(-6)	-1	-24	-0	-7	-1.3,24	28
18	Feb/16	15	33.57	34.13	31.62(-0.39)	31.31(-0.26)	31.01(-0.19)	31.15	-0.8	2	24(-5.8)	-45	[-9]	[-11]	[3]	-35	278	DP	0.2	OpenShort?	(-6)	-4	-3	13	20	-0.7,33	46
19	Feb/16	14	33.57	34.13	31.74(-0.56)	31.39(-0.13)	31.07(0.07)	31.2	-0.8	2	30(-4.4)	-35	[-13]	[-5]	[2]	-43	546	DP	0.1	OpenShort	(-7)	2	4	10	-13	-0.6,22	46
20	Feb/16	13	33.57	34.13	31.92(-0.52)	31.43(-0.16)	31.05(-0.25)	31.13	-0.8	2	34(-3.9)	-35	[-12]	[-12]	[6]	-58	316	DP	0.1	OpenShort	(-11)	-6	25	1	-20	-0.7,10	46

21	Feb/16	12	33.57	34.13	32.09(-0.61)	31.48(-0.19)	31.13(-0.75)	30.71	-0.9	2	38(-1.7)	-50	[-14]	[-24]	[-14]	-74	92	DT	-0.4	OpenShort	(-11)	-17	-9	-1	-20	-1.2,6	46
22	Feb/16	11	33.57	34.13	32.29(-0.57)	31.54(-0.2)	31.36(-0.78)	30.86	-0.9	2	40(-1.6)	-50	[-13]	[-25]	[-21]	-72	26	DT	-0.4	OpenShort	(-11)	-17	-34	-5	-20	-1.1,6	46
23	Feb/16	10	33.57	34.13	32.47(-0.52)	31.6(-0.08)	31.61(-0.32)	31.45	-0.7	2	42(-3)	-40	[-12]	[-13]	[4]	-60	234	DP	-0.1	OpenShort	(-9)	-7	21	-3	-20	-0.8,10	46
24	Feb/16	9	33.57	34.13	32.64(-0.64)	31.63(-0.24)	31.71(-0.32)	31.09	-0.8	2	45(-2.5)	-50	[-14]	[-15]	[-14]	-70	224	DT	-0.4	OpenShort?	(-11)	-7	-25	-6	-20	-1.1,8	46
25	Feb/12	15	33.44	34.72	32.85(-0.63)	31.71(-0.11)	31.81(-0.08)	31.53	-0.6	5	47(2.3)	-40	[-14]	[-8]	[-8]	-56	355	DT	-0.2	OpenShort?	(-11)	-2	-21	2	-13	-0.9,17	49

26	Feb/12	14	33.44	34.72	33.06(-0.49)	31.74(-0.28)	31.84(0.39)	31.9	-0.5	5	45(-1.5)	-10	[-11]	[1]	[5]	-50	382	UR	0	SmallShort	(-11)	9	-10	8	20	-0.8,20	49
27	Feb/12	13	33.44	34.72	33.22(-0.51)	31.83(-0.34)	31.72(0.38)	32.07	-0.4	5	46(-1.1)	5	[-11]	[0]	[14]	-51	399	UR	0.2	SmallShort	(-9)	9	5	10	20	-0.7,17	49
28	Feb/12	12	33.44	34.72	33.39(-0.52)	31.94(-0.49)	31.6(0.19)	31.98	-0.4	5	47(-1.1)	5	[-12]	[-6]	[18]	-61	290	RG	0.2	Wait	(-10)	4	22	11	20	-0.9,12	49
29	Feb/12	11	33.44	34.72	33.56(-0.64)	32.1(-0.95)	31.54(-0.19)	31.59	-0.6	5	49(0.4)	-10	[-14]	[-20]	[8]	-74	143	DP	0	OpenShort	(-11)	-4	-3	7	20	-1.2,6	49
30	Feb/12	10	33.44	34.72	33.78(-0.6)	32.41(-0.86)	31.6(-0.17)	31.65	-0.5	5	48(1.5)	-0	[-14]	[-18]	[11]	-80	69	RG	0	Wait	(-12)	-4	21	7	20	-1.3,3	49

31	Feb/12	9	33.44	34.72	33.98(-0.6)	32.69(-1.05)	31.65(-0.92)	31.29	-0.6	5	47(2.8)	-50	[-14]	[-37]	[-11]	-93	-324	DT	-0.2	OpenShort?	(-12)	-21	-12	4	-20	-1.7,0	49
32	Feb/11	15	33.37	35.14	34.18(-0.62)	33.04(-0.91)	31.94(-1.04)	31.49	-0.5	7	44(4)	-40	[-14]	[-39]	[-14]	-95	-340	DT	-0.3	OpenShort?	(-11)	-23	-11	7	-20	-1.8,0	61
33	Feb/11	14	33.37	35.14	34.39(-0.62)	33.34(-0.93)	32.28(-1.13)	31.69	-0.5	7	40(3.3)	-40	[-14]	[-41]	[-15]	-100	-368	DT	-0.4	HoldShort	(-11)	-25	-11	4	-20	-2,0	61
34	Feb/11	13	33.37	35.14	34.6(-0.61)	33.65(-1.01)	32.65(-1.71)	31.88	-0.4	7	37(4.2)	-40	[-14]	[-55]	[-14]	-105	-562	DT	-0.6	HoldShort	(-11)	-38	-2	2	-20	-2.2,0	61
35	Feb/11	12	33.37	35.14	34.81(-0.57)	33.99(-1.11)	33.22(-1.51)	31.92	-0.4	7	32(5.9)	-40	[-13]	[-51]	[-30]	-115	-591	DT	-1.2	HoldShort	(-11)	-34	-45	1	-20	-2.6,0	61

36	Feb/11	11	33.37	35.14	35.01(-0.43)	34.37(-0.7)	33.73(-1.17)	32.74	-0.2	7	26(4.2)	-40	[-10]	[-38]	[-25]	-113	-478	DT	-1.1	HoldShort	(-9)	-26	-22	-12	-20	-2.5,0	61
37	Feb/11	10	33.37	35.14	35.16(-0.39)	34.61(-0.68)	34.13(-0.83)	33.15	-0.1	7	22(4.5)	-35	[-9]	[-30]	[-21]	-110	-342	DT	-1.3	HoldShort	(-7)	-19	-22	-5	-20	-2.6,5	61
38	Feb/11	9	33.37	35.14	35.3(-0.23)	34.85(-0.52)	34.41(-0.71)	33.56	0.1	7	18(3.9)	-30	[-5]	[-25]	[-33]	-118	-423	DT	-1.4	HoldShort?	(-6)	-16	-60	-9	-20	-2.9,5	61
39	Feb/10	15	33.26	35.74	35.38(-0.06)	35.03(-0.32)	34.66(-0.31)	34.71	0.4	13	14(1.1)	50	[-1]	[-12]	[6]	-76	-218	RG	0.1	Wait?	(-1)	-7	12	10	0	-1.4,9	73
40	Feb/10	14	33.26	35.74	35.4(-0.11)	35.14(-0.38)	34.77(-0.69)	34.48	0.3	13	13(1.4)	15	[-3]	[-22]	[-10]	-96	-343	RG	-0.6	Wait	(-1)	-16	-13	-4	-20	-2,4	73

41	Feb/10	13	33.26	35.74	35.44(-0.1)	35.27(-0.18)	35.01(-0.26)	34.73	0.4	13	11(0.9)	35	[-2]	[-9]	[-5]	-91	-155	RG	-0.7	Wait	(-1)	-6	8	-14	-20	-1.8,4	73
42	Feb/10	12	33.26	35.74	35.48(-0.12)	35.33(-0.31)	35.1(-0.5)	34.58	0.4	13	10(1.7)	5	[-3]	[-17]	[-17]	-106	-255	RG	-1.4	SmallLong	(-2)	-12	-10	-34	-20	-2.4,4	73
43	Feb/10	11	33.26	35.74	35.52(-0.11)	35.44(-0.32)	35.28(-0.36)	34.78	0.4	13	9(1.3)	15	[-3]	[-13]	[-14]	-85	-188	RG	-1.6	SmallLong	(-2)	-8	-25	-9	-20	-2.4,25	73
44	Feb/10	10	33.26	35.74	35.56(-0.05)	35.55(-0.23)	35.41(-0.31)	35.27	0.6	13	7(0.2)	15	[-1]	[-11]	[-11]	-50	-113	RG	-0.5	Wait	(-1)	-7	-21	-13	-20	-1.1,28	73
45	Feb/10	9	33.26	35.74	35.58(0.02)	35.63(-0.05)	35.52(-0.05)	35.69	0.7	13	7(0)	50	[1]	[-2]	[11]	-4	-14	RG	0.7	Wait?	(0)	-1	26	1	20	0.4,36	73

46	Feb/9	15	33.02	36.05	35.57(-0.08)	35.65(-0.16)	35.54(-0.08)	35.18	0.6	15	7(0.6)	15	[-2]	[-3]	[-14]	-59	-32	RG	-1.4	SmallLong?	(-1)	-2	-15	-29	-20	-1.5,29	73
47	Feb/9	14	33.02	36.05	35.57(-0)	35.71(-0.1)	35.57(-0.1)	35.47	0.7	15	7(0)	45	[-0]	[-2]	[-3]	-12	-68	DR	-0.4	OpenShort	(-1)	-2	2	-10	-20	-0.5,51	73
48	Feb/9	13	33.02	36.05	35.6(-0.03)	35.75(0.05)	35.6(-0.28)	35.43	0.7	15	7(-0.3)	20	[-1]	[-5]	[-13]	-6	-100	RG	-0.7	Wait	(-1)	-6	-20	-2	-20	-0.7,62	73
49	Feb/9	12	33.02	36.05	35.61(-0.03)	35.73(0.2)	35.7(-0.12)	35.82	0.8	15	7(-1)	45	[-1]	[0]	[0]	29	54	RG	0.5	Wait	(1)	-3	2	10	-20	0.8,59	73
50	Feb/9	11	33.02	36.05	35.62(-0.07)	35.66(0.16)	35.74(-0.05)	35.78	0.8	15	8(-2.5)	50	[-2]	[1]	[9]	18	107	UR	0.1	SmallShort	(-1)	-1	23	6	0	0.6,53	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI