|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $28.0800 One month high (close): $37.7900
ICPT Daily Change: 0.23% Daily StdDev 4.49% ICPT EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $31.16(0.23%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 33.91 | 32.73 | 31.34(0.08) | 31.42(-0.14) | 31.36(0.06) | 31.47 | -1 | | -5 | 14(0.1) | -10 | [2] | [-1] | [5] | 5 | -43 | RG | 0.3 | Wait | | (2) | 1 | 0 | 5 | 20 | 0.4,45 | 34 | Sample size 17 Avg positive next hour return: 0.34%(35%) Avg negative next hour return: -0.57%(65%)
Daily Trend: %
Up Forces: 33.91(daily_ema_20 7.75%)
Down Forces: 31.42(hourly_sma_10 -0.16%)
Support Levels: 31.34(weak_hourly_sma_20 -0.41%)
Resistance Levels: 32.73(weak_daily_ema_10 4%)
|
| | | 2 | Feb/19 | 9 | 33.91 | 32.73 | 31.31(-0.01) | 31.47(-0.14) | 31.34(0.03) | 31.47 | -1 | | -5 | 14(-0.1) | -25 | [-0] | [-2] | [5] | 4 | 72 | DP | 0.4 | OpenShort? | | (2) | 1 | 13 | -3 | 19 | 0.5,41 | 34 | | 3 | Feb/18 | 15 | 33.8 | 33.14 | 31.31(0.02) | 31.52(-0.11) | 31.33(-0.08) | 31.25 | -0.9 | | -4 | 14(1.2) | -20 | [0] | [-5] | [-2] | -11 | -70 | DR | -0.2 | OpenShort? | | (-1) | -2 | 4 | -6 | -20 | -0.2,44 | 28 | | 4 | Feb/18 | 14 | 33.8 | 33.14 | 31.3(-0.07) | 31.55(-0.02) | 31.35(-0.1) | 31.18 | -1 | | -4 | 13(-0.7) | -50 | [-2] | [-5] | [-11] | -10 | 21 | DT | -0.5 | OpenShort | | (1) | -2 | -14 | -5 | -20 | -0.3,48 | 28 | | 5 | Feb/18 | 13 | 33.8 | 33.14 | 31.32(-0.08) | 31.56(0.14) | 31.38(-0.3) | 31.43 | -0.9 | | -4 | 14(-1.1) | -40 | [-2] | [-7] | [-4] | 13 | 46 | DT | 0.1 | OpenShort | | (-1) | -7 | 3 | 0 | -20 | 0.3,55 | 28 | | | | |
| 6 | Feb/18 | 12 | 33.8 | 33.14 | 31.35(-0.1) | 31.52(0.21) | 31.47(-0.38) | 31.37 | -0.9 | | -4 | 15(-0.8) | -50 | [-2] | [-9] | [-7] | 6 | 16 | DT | -0.3 | OpenShort | | (-2) | -9 | -3 | -6 | -20 | 0.1,53 | 28 | | 7 | Feb/18 | 11 | 33.8 | 33.14 | 31.38(-0.09) | 31.45(0.07) | 31.59(-0.35) | 31.42 | -0.9 | | -4 | 16(0) | -45 | [-2] | [-9] | [-5] | 5 | 16 | DT | -0.4 | OpenShort | | (-2) | -8 | 2 | -23 | -20 | 0.1,52 | 28 | | 8 | Feb/18 | 10 | 33.8 | 33.14 | 31.41(-0.03) | 31.43(0.07) | 31.7(-0.17) | 31.38 | -0.9 | | -4 | 16(-0.1) | -30 | [-1] | [-5] | [-3] | 13 | -27 | DT | -0.8 | OpenShort | | (-2) | -4 | 4 | -19 | -9 | -0.1,65 | 28 | | 9 | Feb/18 | 9 | 33.8 | 33.14 | 31.42(-0.05) | 31.41(0.06) | 31.75(0.06) | 31.31 | -0.9 | | -4 | 16(-0.1) | -50 | [-1] | [-0] | [-17] | 23 | 38 | DT | -1 | OpenShort? | | (-1) | 1 | -33 | -11 | -20 | -0.3,80 | 28 | | 10 | Feb/17 | 15 | 33.72 | 33.67 | 31.44(0.11) | 31.39(0.38) | 31.73(0.54) | 31.9 | -0.6 | | 0 | 16(1.5) | 35 | [2] | [15] | [6] | 73 | 183 | UT | 0.4 | OpenLong? | | (1) | 12 | -3 | 21 | 20 | 1.1,95 | 28 | | | | |
| 11 | Feb/17 | 14 | 33.72 | 33.67 | 31.41(0.09) | 31.27(0.34) | 31.56(0.78) | 31.95 | -0.6 | | 0 | 14(0.5) | 40 | [2] | [20] | [12] | 69 | 297 | UT | 1 | OpenLong | | (2) | 17 | -1 | 37 | 20 | 1.3,86 | 28 | | 12 | Feb/17 | 13 | 33.72 | 33.67 | 31.38(0.04) | 31.16(0.16) | 31.32(0.54) | 31.97 | -0.6 | | 0 | 14(0.2) | 40 | [1] | [13] | [23] | 56 | 306 | UT | 1.6 | OpenLong | | (2) | 12 | 19 | 35 | 20 | 1.5,68 | 28 | | 13 | Feb/17 | 12 | 33.72 | 33.67 | 31.37(-0.03) | 31.11(0.17) | 31.15(0.28) | 31.64 | -0.7 | | 0 | 14(-0.5) | 35 | [-1] | [6] | [20] | 11 | 218 | UR | 1.3 | SmallShort | | (-1) | 6 | 26 | 23 | 20 | 0.7,43 | 28 | | 14 | Feb/17 | 11 | 33.72 | 33.67 | 31.38(-0.12) | 31.06(-0.09) | 31.06(0.03) | 31.19 | -0.9 | | 0 | 14(-3) | -10 | [-3] | [-2] | [6] | -42 | 101 | DP | 0.3 | OpenShort | | (-2) | 1 | 9 | -2 | 20 | -0.5,21 | 28 | | 15 | Feb/17 | 10 | 33.72 | 33.67 | 31.42(-0.26) | 31.09(-0.27) | 31.05(0.21) | 31.04 | -0.9 | | 0 | 17(-3.6) | -20 | [-6] | [-1] | [9] | -50 | 269 | DP | -0 | OpenShort | | (-3) | 5 | 18 | -2 | 20 | -0.8,20 | 28 | | | | |
| 16 | Feb/17 | 9 | 33.72 | 33.67 | 31.5(-0.39) | 31.18(-0.41) | 30.99(-0.06) | 30.74 | -1 | | 0 | 21(-3.6) | -50 | [-9] | [-9] | [-9] | -59 | 226 | DT | -0.4 | OpenShort? | | (-6) | -1 | -24 | -0 | -7 | -1.3,24 | 28 | | 17 | Feb/16 | 15 | 33.57 | 34.13 | 31.62(-0.39) | 31.31(-0.26) | 31.01(-0.19) | 31.15 | -0.8 | | 2 | 24(-5.8) | -45 | [-9] | [-11] | [3] | -35 | 278 | DP | 0.2 | OpenShort? | | (-6) | -4 | -3 | 13 | 20 | -0.7,33 | 46 | | 18 | Feb/16 | 14 | 33.57 | 34.13 | 31.74(-0.56) | 31.39(-0.13) | 31.07(0.07) | 31.2 | -0.8 | | 2 | 30(-4.4) | -35 | [-13] | [-5] | [2] | -43 | 546 | DP | 0.1 | OpenShort | | (-7) | 2 | 4 | 10 | -13 | -0.6,22 | 46 | | 19 | Feb/16 | 13 | 33.57 | 34.13 | 31.92(-0.52) | 31.43(-0.16) | 31.05(-0.25) | 31.13 | -0.8 | | 2 | 34(-3.9) | -35 | [-12] | [-12] | [6] | -58 | 316 | DP | 0.1 | OpenShort | | (-11) | -6 | 25 | 1 | -20 | -0.7,10 | 46 | | 20 | Feb/16 | 12 | 33.57 | 34.13 | 32.09(-0.61) | 31.48(-0.19) | 31.13(-0.75) | 30.71 | -0.9 | | 2 | 38(-1.7) | -50 | [-14] | [-24] | [-14] | -74 | 92 | DT | -0.4 | OpenShort | | (-11) | -17 | -9 | -1 | -20 | -1.2,6 | 46 | | | | |
| 21 | Feb/16 | 11 | 33.57 | 34.13 | 32.29(-0.57) | 31.54(-0.2) | 31.36(-0.78) | 30.86 | -0.9 | | 2 | 40(-1.6) | -50 | [-13] | [-25] | [-21] | -72 | 26 | DT | -0.4 | OpenShort | | (-11) | -17 | -34 | -5 | -20 | -1.1,6 | 46 | | 22 | Feb/16 | 10 | 33.57 | 34.13 | 32.47(-0.52) | 31.6(-0.08) | 31.61(-0.32) | 31.45 | -0.7 | | 2 | 42(-3) | -40 | [-12] | [-13] | [4] | -60 | 234 | DP | -0.1 | OpenShort | | (-9) | -7 | 21 | -3 | -20 | -0.8,10 | 46 | | 23 | Feb/16 | 9 | 33.57 | 34.13 | 32.64(-0.64) | 31.63(-0.24) | 31.71(-0.32) | 31.09 | -0.8 | | 2 | 45(-2.5) | -50 | [-14] | [-15] | [-14] | -70 | 224 | DT | -0.4 | OpenShort? | | (-11) | -7 | -25 | -6 | -20 | -1.1,8 | 46 | | 24 | Feb/12 | 15 | 33.44 | 34.72 | 32.85(-0.63) | 31.71(-0.11) | 31.81(-0.08) | 31.53 | -0.6 | | 5 | 47(2.3) | -40 | [-14] | [-8] | [-8] | -56 | 355 | DT | -0.2 | OpenShort? | | (-11) | -2 | -21 | 2 | -13 | -0.9,17 | 49 | | 25 | Feb/12 | 14 | 33.44 | 34.72 | 33.06(-0.49) | 31.74(-0.28) | 31.84(0.39) | 31.9 | -0.5 | | 5 | 45(-1.5) | -10 | [-11] | [1] | [5] | -50 | 382 | UR | 0 | SmallShort | | (-11) | 9 | -10 | 8 | 20 | -0.8,20 | 49 | | | | |
| 26 | Feb/12 | 13 | 33.44 | 34.72 | 33.22(-0.51) | 31.83(-0.34) | 31.72(0.38) | 32.07 | -0.4 | | 5 | 46(-1.1) | 5 | [-11] | [0] | [14] | -51 | 399 | UR | 0.2 | SmallShort | | (-9) | 9 | 5 | 10 | 20 | -0.7,17 | 49 | | 27 | Feb/12 | 12 | 33.44 | 34.72 | 33.39(-0.52) | 31.94(-0.49) | 31.6(0.19) | 31.98 | -0.4 | | 5 | 47(-1.1) | 5 | [-12] | [-6] | [18] | -61 | 290 | RG | 0.2 | Wait | | (-10) | 4 | 22 | 11 | 20 | -0.9,12 | 49 | | 28 | Feb/12 | 11 | 33.44 | 34.72 | 33.56(-0.64) | 32.1(-0.95) | 31.54(-0.19) | 31.59 | -0.6 | | 5 | 49(0.4) | -10 | [-14] | [-20] | [8] | -74 | 143 | DP | 0 | OpenShort | | (-11) | -4 | -3 | 7 | 20 | -1.2,6 | 49 | | 29 | Feb/12 | 10 | 33.44 | 34.72 | 33.78(-0.6) | 32.41(-0.86) | 31.6(-0.17) | 31.65 | -0.5 | | 5 | 48(1.5) | -0 | [-14] | [-18] | [11] | -80 | 69 | RG | 0 | Wait | | (-12) | -4 | 21 | 7 | 20 | -1.3,3 | 49 | | 30 | Feb/12 | 9 | 33.44 | 34.72 | 33.98(-0.6) | 32.69(-1.05) | 31.65(-0.92) | 31.29 | -0.6 | | 5 | 47(2.8) | -50 | [-14] | [-37] | [-11] | -93 | -324 | DT | -0.2 | OpenShort? | | (-12) | -21 | -12 | 4 | -20 | -1.7,0 | 49 | | | | |
| 31 | Feb/11 | 15 | 33.37 | 35.14 | 34.18(-0.62) | 33.04(-0.91) | 31.94(-1.04) | 31.49 | -0.5 | | 7 | 44(4) | -40 | [-14] | [-39] | [-14] | -95 | -340 | DT | -0.3 | OpenShort? | | (-11) | -23 | -11 | 7 | -20 | -1.8,0 | 61 | | 32 | Feb/11 | 14 | 33.37 | 35.14 | 34.39(-0.62) | 33.34(-0.93) | 32.28(-1.13) | 31.69 | -0.5 | | 7 | 40(3.3) | -40 | [-14] | [-41] | [-15] | -100 | -368 | DT | -0.4 | HoldShort | | (-11) | -25 | -11 | 4 | -20 | -2,0 | 61 | | 33 | Feb/11 | 13 | 33.37 | 35.14 | 34.6(-0.61) | 33.65(-1.01) | 32.65(-1.71) | 31.88 | -0.4 | | 7 | 37(4.2) | -40 | [-14] | [-55] | [-14] | -105 | -562 | DT | -0.6 | HoldShort | | (-11) | -38 | -2 | 2 | -20 | -2.2,0 | 61 | | 34 | Feb/11 | 12 | 33.37 | 35.14 | 34.81(-0.57) | 33.99(-1.11) | 33.22(-1.51) | 31.92 | -0.4 | | 7 | 32(5.9) | -40 | [-13] | [-51] | [-30] | -115 | -591 | DT | -1.2 | HoldShort | | (-11) | -34 | -45 | 1 | -20 | -2.6,0 | 61 | | 35 | Feb/11 | 11 | 33.37 | 35.14 | 35.01(-0.43) | 34.37(-0.7) | 33.73(-1.17) | 32.74 | -0.2 | | 7 | 26(4.2) | -40 | [-10] | [-38] | [-25] | -113 | -478 | DT | -1.1 | HoldShort | | (-9) | -26 | -22 | -12 | -20 | -2.5,0 | 61 | | | | |
| 36 | Feb/11 | 10 | 33.37 | 35.14 | 35.16(-0.39) | 34.61(-0.68) | 34.13(-0.83) | 33.15 | -0.1 | | 7 | 22(4.5) | -35 | [-9] | [-30] | [-21] | -110 | -342 | DT | -1.3 | HoldShort | | (-7) | -19 | -22 | -5 | -20 | -2.6,5 | 61 | | 37 | Feb/11 | 9 | 33.37 | 35.14 | 35.3(-0.23) | 34.85(-0.52) | 34.41(-0.71) | 33.56 | 0.1 | | 7 | 18(3.9) | -30 | [-5] | [-25] | [-33] | -118 | -423 | DT | -1.4 | HoldShort? | | (-6) | -16 | -60 | -9 | -20 | -2.9,5 | 61 | | 38 | Feb/10 | 15 | 33.26 | 35.74 | 35.38(-0.06) | 35.03(-0.32) | 34.66(-0.31) | 34.71 | 0.4 | | 13 | 14(1.1) | 50 | [-1] | [-12] | [6] | -76 | -218 | RG | 0.1 | Wait? | | (-1) | -7 | 12 | 10 | 0 | -1.4,9 | 73 | | 39 | Feb/10 | 14 | 33.26 | 35.74 | 35.4(-0.11) | 35.14(-0.38) | 34.77(-0.69) | 34.48 | 0.3 | | 13 | 13(1.4) | 15 | [-3] | [-22] | [-10] | -96 | -343 | RG | -0.6 | Wait | | (-1) | -16 | -13 | -4 | -20 | -2,4 | 73 | | 40 | Feb/10 | 13 | 33.26 | 35.74 | 35.44(-0.1) | 35.27(-0.18) | 35.01(-0.26) | 34.73 | 0.4 | | 13 | 11(0.9) | 35 | [-2] | [-9] | [-5] | -91 | -155 | RG | -0.7 | Wait | | (-1) | -6 | 8 | -14 | -20 | -1.8,4 | 73 | | | | |
| 41 | Feb/10 | 12 | 33.26 | 35.74 | 35.48(-0.12) | 35.33(-0.31) | 35.1(-0.5) | 34.58 | 0.4 | | 13 | 10(1.7) | 5 | [-3] | [-17] | [-17] | -106 | -255 | RG | -1.4 | SmallLong | | (-2) | -12 | -10 | -34 | -20 | -2.4,4 | 73 | | 42 | Feb/10 | 11 | 33.26 | 35.74 | 35.52(-0.11) | 35.44(-0.32) | 35.28(-0.36) | 34.78 | 0.4 | | 13 | 9(1.3) | 15 | [-3] | [-13] | [-14] | -85 | -188 | RG | -1.6 | SmallLong | | (-2) | -8 | -25 | -9 | -20 | -2.4,25 | 73 | | 43 | Feb/10 | 10 | 33.26 | 35.74 | 35.56(-0.05) | 35.55(-0.23) | 35.41(-0.31) | 35.27 | 0.6 | | 13 | 7(0.2) | 15 | [-1] | [-11] | [-11] | -50 | -113 | RG | -0.5 | Wait | | (-1) | -7 | -21 | -13 | -20 | -1.1,28 | 73 | | 44 | Feb/10 | 9 | 33.26 | 35.74 | 35.58(0.02) | 35.63(-0.05) | 35.52(-0.05) | 35.69 | 0.7 | | 13 | 7(0) | 50 | [1] | [-2] | [11] | -4 | -14 | RG | 0.7 | Wait? | | (0) | -1 | 26 | 1 | 20 | 0.4,36 | 73 | | 45 | Feb/9 | 15 | 33.02 | 36.05 | 35.57(-0.08) | 35.65(-0.16) | 35.54(-0.08) | 35.18 | 0.6 | | 15 | 7(0.6) | 15 | [-2] | [-3] | [-14] | -59 | -32 | RG | -1.4 | SmallLong? | | (-1) | -2 | -15 | -29 | -20 | -1.5,29 | 73 | | | | |
| 46 | Feb/9 | 14 | 33.02 | 36.05 | 35.57(-0) | 35.71(-0.1) | 35.57(-0.1) | 35.47 | 0.7 | | 15 | 7(0) | 45 | [-0] | [-2] | [-3] | -12 | -68 | DR | -0.4 | OpenShort | | (-1) | -2 | 2 | -10 | -20 | -0.5,51 | 73 | | 47 | Feb/9 | 13 | 33.02 | 36.05 | 35.6(-0.03) | 35.75(0.05) | 35.6(-0.28) | 35.43 | 0.7 | | 15 | 7(-0.3) | 20 | [-1] | [-5] | [-12] | -6 | -100 | RG | -0.7 | Wait | | (-1) | -6 | -20 | 2 | -20 | -0.7,62 | 73 | | 48 | Feb/9 | 12 | 33.02 | 36.05 | 35.61(-0.03) | 35.73(0.2) | 35.7(-0.12) | 35.82 | 0.8 | | 15 | 7(-1) | 45 | [-1] | [0] | [0] | 29 | 54 | RG | 0.5 | Wait | | (1) | -3 | 2 | 10 | -20 | 0.8,59 | 73 | | 49 | Feb/9 | 11 | 33.02 | 36.05 | 35.62(-0.07) | 35.66(0.16) | 35.74(-0.05) | 35.78 | 0.8 | | 15 | 8(-2.5) | 50 | [-2] | [1] | [9] | 18 | 107 | UR | 0.1 | SmallShort | | (-1) | -1 | 23 | 6 | 0 | 0.6,53 | 73 | | 50 | Feb/9 | 10 | 33.02 | 36.05 | 35.65(-0.19) | 35.6(-0.05) | 35.76(-0.23) | 35.34 | 0.6 | | 15 | 10(-1.7) | 5 | [-4] | [-6] | [-10] | -13 | 71 | RG | -1.1 | SmallLong | | (-3) | -5 | -16 | -4 | -20 | -0.8,57 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|