ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $19.5200 One month high (close): $23.2450

ALKS Daily Change: -0.61% Daily StdDev 3.06% ALKS EMA_5_Trend: -0.55% 10Minute StdDev: $0.1241

Latest Price : $19.52(-0.61%)

Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($1.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	13	21.4	20.97	19.71(-0.06)	(-0)	19.74(-0.18)	19.57	-1.5	-9	11(0)	-50	[-2]	[-10]	[-13]	-59	-56	DT	-1.3	OpenShort	(-4)	-6	-13	-27	-20	-1.1,19	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.71(hourly_sma_20 0.72%) 20.97(daily_ema_10 7.15%) 21.4(daily_ema_20 9.35%)

2	Feb/19	12	21.4	20.97	19.72(-0.07)	19.71(0.01)	19.78(-0.05)	19.64	-1.5	-9	11(0)	-50	[-2]	[-5]	[-13]	-29	13	DT	-1	OpenShort	(-2)	-2	-15	-33	-20	-0.6,36	43
3	Feb/19	11	21.4	20.97	19.73(-0.05)	19.71(-0.08)	19.79(0.08)	19.72	-1.4	-9	11(-0.1)	-50	[-2]	[-3]	[-1]	10	54	DT	-0.5	OpenShort	(-2)	3	-9	6	15	-0.1,62	43
4	Feb/19	10	21.4	20.97	19.73(0)	19.73(-0.05)	19.77(0.02)	19.77	-1.4	-9	11(0)	-50	[0]	[-4]	[-9]	23	26	DR	0	OpenShort	(0)	1	-45	12	20	0.2,68	43
5	Feb/19	9	21.4	20.97	19.74(0.05)	19.74(0.12)	19.77(0.46)	20.02	-1.2	-9	11(0.2)	-0	[2]	[14]	[29]	70	201	RG	1.9	SmallShort?	(2)	15	53	35	20	2.1,67	43

6	Feb/18	15	21.51	21.21	19.73(-0.06)	19.72(0.08)	19.68(0.18)	19.73	-1.6	-9	11(-3.2)	-50	[-2]	[3]	[1]	-7	97	UR	0.4	SmallShort?	(0)	6	4	8	-20	0,43	42
7	Feb/18	14	21.51	21.21	19.74(-0.12)	19.7(0.07)	19.65(0.13)	19.71	-1.6	-9	14(-1.8)	-50	[-4]	[1]	[5]	-12	119	UR	0.4	SmallShort	(-2)	4	13	16	-20	-0.2,43	42
8	Feb/18	13	21.51	21.21	19.76(-0.15)	19.7(-0)	19.62(-0.3)	19.64	-1.7	-9	16(-5.8)	-50	[-5]	[-15]	[-5]	-36	9	DT	0.1	OpenShort	(-5)	-10	-17	4	0	-0.7,32	42
9	Feb/18	12	21.51	21.21	19.79(-0.21)	19.69(0.08)	19.68(-0.16)	19.73	-1.6	-9	22(-4.4)	-50	[-7]	[-9]	[9]	-30	126	DP	0.2	OpenShort	(-4)	-5	28	-1	5	-0.2,25	42
10	Feb/18	11	21.51	21.21	19.83(-0.26)	19.67(-0.18)	19.71(-0.21)	19.58	-1.8	-9	26(0.1)	-50	[-9]	[-16]	[-4]	-60	59	DT	-0.5	OpenShort	(-11)	-7	4	-21	-15	-0.9,13	42

11	Feb/18	10	21.51	21.21	19.88(-0.16)	19.71(-0.12)	19.75(-0.06)	19.56	-1.8	-9	26(-0.6)	-50	[-5]	[-9]	[-5]	-49	-29	DT	-0.7	OpenShort	(-9)	-2	-9	-8	-10	-1.1,29	42
12	Feb/18	9	21.51	21.21	19.91(-0.2)	19.73(-0.16)	19.76(0.07)	19.61	-1.7	-9	27(0.4)	-50	[-7]	[-6]	[-18]	-28	47	DT	-0.5	OpenShort?	(-5)	2	-54	8	-15	-1,47	42
13	Feb/17	15	21.65	21.46	19.95(-0.07)	19.76(0.04)	19.75(0.24)	19.91	-1.7	-8	26(-2.2)	-35	[-2]	[4]	[7]	4	100	UR	0.6	SmallShort?	(-4)	8	2	26	20	-0.1,56	41
14	Feb/17	14	21.65	21.46	19.96(-0.08)	19.75(0.05)	19.7(0.33)	19.9	-1.7	-8	29(-1.1)	-20	[-3]	[7]	[14]	-24	117	UR	0.7	SmallShort	(-4)	11	22	20	20	-0.2,31	41
15	Feb/17	13	21.65	21.46	19.98(-0.12)	19.74(-0.02)	19.64(-0.1)	19.78	-1.8	-8	30(-3.1)	-30	[-4]	[-8]	[14]	-52	-14	DP	0.5	OpenShort	(-4)	-3	31	6	20	-0.7,16	41

16	Feb/17	12	21.65	21.46	20(-0.29)	19.74(-0.21)	19.66(-0.22)	19.61	-2	-8	33(-1.2)	-50	[-10]	[-17]	[3]	-73	14	DP	-0.1	OpenShort	(-5)	-7	15	1	-20	-1.2,7	41
17	Feb/17	11	21.65	21.46	20.06(-0.28)	19.78(-0.32)	19.7(-0.39)	19.53	-2.1	-8	34(-4.9)	-50	[-9]	[-24]	[-12]	-84	-93	DT	-0.5	HoldShort	(-13)	-13	-31	-9	0	-1.5,4	41
18	Feb/17	10	21.65	21.46	20.12(-0.35)	19.84(-0.24)	19.78(-0.12)	19.7	-1.9	-8	39(-4.8)	-50	[-11]	[-14]	[5]	-69	79	DP	-0.2	OpenShort	(-9)	-4	24	-3	-20	-1.1,9	41
19	Feb/17	9	21.65	21.46	20.19(-0.43)	19.89(-0.49)	19.8(-0.22)	19.57	-2	-8	44(-5.6)	-50	[-14]	[-22]	[-20]	-77	32	DT	-0.5	HoldShort?	(-14)	-7	-58	-5	5	-1.4,8	41
20	Feb/16	15	21.8	21.69	20.28(-0.4)	19.99(-0.34)	19.84(0.05)	19.89	-2	-7	49(-29.4)	-50	[-13]	[-11]	[8]	-58	185	DP	0.1	OpenShort?	(-14)	2	9	3	20	-0.8,12	39

21	Feb/16	14	21.8	21.69	20.36(-0.8)	20.06(-0.16)	19.83(-0.14)	19.84	-2	-7	79(-18.5)	-50	[-26]	[-17]	[-6]	-59	435	DT	0	OpenShort	(-16)	-5	-9	5	-20	-0.7,9	39
22	Feb/16	13	21.8	21.69	20.52(-0.82)	20.09(-0.25)	19.86(-0.25)	19.89	-2	-7	97(-13.4)	-50	[-27]	[-22]	[2]	-61	377	DP	0	OpenShort	(-30)	-8	11	5	-20	-0.7,7	39
23	Feb/16	12	21.8	21.69	20.69(-0.81)	20.14(-0.17)	19.91(-0.32)	19.83	-2	-7	111(-9.8)	-50	[-26]	[-23]	[-2]	-68	242	DT	-0.1	OpenShort	(-31)	-10	11	2	-20	-0.8,2	39
24	Feb/16	11	21.8	21.69	20.86(-0.83)	20.18(-0.15)	19.97(-0.82)	19.77	-2.1	-7	120(-5.4)	-50	[-27]	[-39]	[-12]	-73	44	DT	-0.2	OpenShort	(-31)	-27	-9	-2	-20	-0.9,0	39
25	Feb/16	10	21.8	21.69	21.03(-0.8)	20.21(-0.27)	20.13(-0.77)	19.82	-2	-7	126(-3.4)	-50	[-26]	[-39]	[-17]	-75	-29	DT	-0.3	HoldShort	(-31)	-25	-29	-3	-20	-1,0	39

26	Feb/16	9	21.8	21.69	21.2(-0.73)	20.26(-0.38)	20.29(-0.17)	19.98	-1.9	-7	129(-5.8)	-50	[-24]	[-21]	[-12]	-74	43	DT	-0.2	OpenShort?	(-27)	-6	-30	-5	-10	-1,1	39
27	Feb/12	15	21.94	21.92	21.36(-0.78)	20.34(-0.24)	20.32(-0.24)	20.15	-2.1	-4	135(-20.9)	-50	[-25]	[-20]	[1]	-67	83	DP	-0.1	OpenShort?	(-27)	-8	2	-1	5	-0.9,6	35
28	Feb/12	14	21.94	21.92	21.53(-0.7)	20.39(-0.51)	20.37(-0.03)	20.14	-2.1	-4	156(0.7)	-50	[-23]	[-17]	[-25]	-65	-16	DT	-0.2	OpenShort	(-30)	-1	-77	5	0	-1,10	35
29	Feb/12	13	21.94	21.92	21.68(-0.59)	20.49(-0.36)	20.38(0.46)	20.58	-1.6	-4	155(0.9)	-35	[-19]	[2]	[10]	-60	132	UR	0.2	SmallShort	(-23)	15	0	7	20	-0.8,10	35
30	Feb/12	12	21.94	21.92	21.81(-0.51)	20.56(-0.5)	20.29(0.24)	20.58	-1.6	-4	154(1.1)	5	[-17]	[-6]	[36]	-65	-40	RG	0.2	Wait	(-21)	8	73	9	20	-0.9,8	35

31	Feb/12	11	21.94	21.92	21.92(-0.66)	20.66(-1.41)	20.24(-0.53)	20.17	-2.1	-4	153(5.4)	-50	[-22]	[-48]	[-1]	-79	-319	DT	-0.1	OpenShort	(-25)	-17	-37	7	20	-1.3,4	35
32	Feb/12	10	21.94	21.92	22.07(-0.59)	20.96(-1.32)	20.35(-0.29)	20.38	-1.8	-4	148(5.9)	-50	[-19]	[-38]	[20]	-80	-300	DP	0	OpenShort	(-23)	-10	36	8	20	-1.3,3	35
33	Feb/12	9	21.94	21.92	22.2(-0.62)	21.24(-1.41)	20.41(-0.98)	20.18	-2.1	-4	142(9.3)	-50	[-20]	[-62]	[0]	-92	-568	DT	-0.2	OpenShort?	(-24)	-32	11	4	-20	-1.7,1	35
34	Feb/11	15	22.04	22.04	22.34(-0.66)	21.54(-1.45)	20.61(-1.11)	20.12	-2.6	-4	133(-4.3)	-50	[-22]	[-68]	[-26]	-100	-642	DT	-0.4	CloseShort?	(-24)	-36	-41	5	-20	-2,0	39
35	Feb/11	14	22.04	22.04	22.49(-0.56)	21.86(-1.24)	20.84(-1.17)	20.35	-2.3	-4	137(15.8)	-50	[-18]	[-65]	[-38]	-103	-705	DT	-0.5	HoldShort	(-22)	-38	-63	4	-20	-2.1,0	39

36	Feb/11	13	22.04	22.04	22.62(-0.51)	22.13(-1.1)	21.09(-2.2)	20.71	-1.8	-4	121(14.8)	-50	[-17]	[-96]	[-16]	-103	-876	DT	-0.4	HoldShort	(-19)	-72	5	5	-20	-2.1,0	39
37	Feb/11	12	22.04	22.04	22.74(-0.48)	22.38(-1.27)	21.56(-2.31)	20.68	-1.8	-4	106(20.2)	-50	[-16]	[-103]	[-51]	-115	-999	DT	-1.1	HoldShort	(-21)	-76	-88	3	-20	-2.6,0	39
38	Feb/11	11	22.04	22.04	22.85(-0.39)	22.67(-0.87)	22.07(-1.81)	21.2	-1.1	-4	86(16)	-50	[-13]	[-79]	[-33]	-115	-778	DT	-1.4	HoldShort	(-14)	-59	-12	-37	-20	-2.6,0	39
39	Feb/11	10	22.04	22.04	22.94(-0.39)	22.87(-0.8)	22.48(-1.72)	21.27	-1	-4	70(21.3)	-50	[-13]	[-75]	[-50]	-119	-769	DT	-2.3	HoldShort	(-14)	-56	-52	-45	-20	-3.2,11	39
40	Feb/11	9	22.04	22.04	23.03(-0.26)	23.05(-0.56)	22.87(-1.34)	21.58	-0.6	-4	49(22.3)	-50	[-9]	[-57]	[-113]	-123	-699	DT	-3.6	HoldShort?	(-13)	-44	-237	-46	-20	-4,27	39

41	Feb/10	15	22.14	22.19	23.09(0.11)	23.18(0.02)	23.18(-0.03)	23.1	1.6	3	27(-17.4)	20	[4]	[2]	[-11]	-4	-108	CR	-0.4	HoldShort?	(3)	-1	-19	-6	-20	0.1,44	61
42	Feb/10	14	22.14	22.19	23.07(0.23)	23.17(0.04)	23.19(-0.33)	23.22	1.8	3	44(-8)	40	[9]	[-8]	[-0]	16	-264	RG	0.1	Wait	(5)	-13	0	-3	4	0.6,51	61
43	Feb/10	13	22.14	22.19	23.02(0.23)	23.16(0.11)	23.27(0.03)	23.22	1.8	3	52(-6.3)	50	[9]	[7]	[-3]	15	-146	CR	-0.2	HoldShort	(8)	1	-6	-10	13	0.7,47	61
44	Feb/10	12	22.14	22.19	22.97(0.24)	23.13(0.05)	23.26(0.12)	23.26	1.9	3	58(-5.1)	50	[9]	[10]	[3]	14	-95	UT	0	OpenLong	(9)	5	22	-27	4	0.8,44	61
45	Feb/10	11	22.14	22.19	22.91(0.19)	23.12(0.09)	23.23(0.23)	23.12	1.7	3	63(-5.4)	50	[7]	[14]	[-4]	24	-52	CR	-0.3	HoldShort	(6)	9	-1	-15	-13	0.6,59	61

46	Feb/10	10	22.14	22.19	22.87(0.24)	23.1(0.02)	23.18(0.08)	23.13	1.7	3	69(-4.7)	15	[9]	[8]	[-26]	44	-123	CR	-0.1	HoldShort	(9)	3	-73	-7	0	0.6,79	61
47	Feb/10	9	22.14	22.19	22.81(0.33)	23.1(0.3)	23.16(0.47)	23.61	2.5	3	73(1.1)	50	[13]	[29]	[31]	95	125	UT	1	OpenLong?	(13)	18	62	15	20	1.8,100	61
48	Feb/9	15	22.1	22.06	22.74(0.3)	23.03(0.09)	23.05(0.2)	23.21	2	4	72(-8.6)	50	[12]	[15]	[12]	68	-57	UT	0.4	OpenLong?	(9)	8	15	23	20	1.1,90	55
49	Feb/9	14	22.1	22.06	22.67(0.29)	23.01(0.02)	23(-0.01)	23.11	1.8	4	81(-3.1)	50	[11]	[5]	[20]	64	-121	UT	0.2	OpenLong	(9)	-0	42	21	20	1,89	55
50	Feb/9	13	22.1	22.06	22.61(0.24)	23.01(0.04)	23(-0.1)	22.84	1.3	4	84(-3.7)	40	[9]	[2]	[-12]	50	-183	CR	-0.3	HoldShort	(10)	-4	-33	17	-20	0.5,87	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI