Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $270.0700      One month high (close): $285.0800

HD Daily Change: -1.2%   Daily StdDev 1.13%   HD EMA_5_Trend: 0.18%   10Minute StdDev: $1.5136

Latest Price :  $279.64(-1.2%)

Tue. Feb 23, 2021($6.4)   Mon. Feb 22, 2021($2.5)   Fri. Feb 19, 2021($1.2)   Thu. Feb 18, 2021($1.6)   Wed. Feb 17, 2021($1.9)   Tue. Feb 16, 2021($0.9)   Fri. Feb 12, 2021($0.8)   Thu. Feb 11, 2021($0.9)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.31%(54%)   Avg negative next hour return: -0.33%(46%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1911   277.89  278.84  280.56(0.12)  282.31(0.06)  282.42(0.1) 282.861.2    356(-2.7)50[11][14][8]50-36UT0.2OpenLong    (8)928-601,7566



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 282.31(hourly_sma_10 -0.19%)   280.56(hourly_sma_20 -0.81%)   278.84(daily_ema_10 -1.42%)   277.89(daily_ema_20 -1.76%)   
Resistance Levels: 


 
2Feb/1910   277.89  278.84  280.24(0.11)  282.14(0.03)  282.14(0.02) 281.80.9    359(-2.3)50[10][6][-3]43-68CR-0.1HoldShort    (7)2-1-7-140.6,7866
3Feb/199   277.89  278.84  279.94(0.1)  282.04(0.06)  282.08(-0.11) 281.821    361(-0.8)25[9][-5][-12]53-85DR-0.1OpenShort?    (8)-10-29-2-190.7,8566
4Feb/1815   277.84  278.74  279.66(0.11)  281.86(0.11)  282.39(-0.02) 282.941.2    662(1.5)50[10][8][3]69-21UT0.2OpenLong?    (9)-27-031.3,8655
5Feb/1814   277.84  278.74  279.36(0.1)  281.55(0.16)  282.44(0.09) 282.671.2    660(2)50[9][19][8]6425UT0.1OpenLong    (8)831-13-41.3,8155
 


6Feb/1813   277.84  278.74  279.08(0.08)  281.11(0.07)  282.2(0.02) 281.460.9    658(1.1)45[7][9][-4]59-2CR-0.3HoldShort    (6)2-1-17-61,8455
7Feb/1812   277.84  278.74  278.86(0.07)  280.9(0.09)  282.14(0.05) 281.530.9    657(1.9)25[6][12][-17]7028CR-0.3HoldShort    (6)5-46-9-41.1,9255
8Feb/1811   277.84  278.74  278.65(0.09)  280.63(0.28)  282(0.24) 283.351.3    655(6.4)50[8][38][2]103133TP0.6OpenShort    (8)214082.1,10055
9Feb/1810   277.84  278.74  278.39(0.09)  279.86(0.22)  281.33(0.24) 283.171.3    649(7.3)50[8][35][18]110133UT0.9HoldLong    (7)21432202.4,10055
10Feb/189   277.84  278.74  278.15(0.07)  279.25(0.15)  280.67(0.23) 281.470.9    642(4.2)50[6][31][5]98104UT0.5OpenLong?    (4)2173201.9,10055
 


11Feb/1715   277.39  277.85  277.95(0.06)  278.82(0.17)  280.03(0.13) 281.191    437(3)50[5][23][5]10386UT0.8HoldLong?    (5)1292202.1,10059
12Feb/1714   277.39  277.85  277.78(0.08)  278.33(0.17)  279.67(0.14) 280.840.9    434(4.2)50[7][24][11]10555UT0.9HoldLong    (4)122212202.2,10059
13Feb/1713   277.39  277.85  277.57(0.06)  277.84(0.13)  279.27(0.32) 2800.7    430(3.3)50[5][37][5]90115UT0.6OpenLong    (4)2847202,9059
14Feb/1712   277.39  277.85  277.39(0.05)  277.47(0.11)  278.39(0.2) 279.840.6    427(3.5)50[4][26][19]9890UT1.4OpenLong    (4)184118202.3,9059
15Feb/1711   277.39  277.85  277.39(0)  277.16(0.04)  277.84(0.08) 278.290.2    423(-1.2)20[0][11][-1]6865CR0.5HoldShort    (2)7-2843181.1,9059
 


16Feb/1710   277.39  277.85  277.25(0.01)  277.04(0.08)  277.61(0.22) 279.360.5    425(1)50[1][25][13]70135UT1.8OpenLong    (1)201430202.1,6759
17Feb/179   277.39  277.85  277.25(-0)  276.81(0.05)  277(0.21) 278.840.4    424(0.3)50[-0][23][36]43125UR2SmallShort?    (0)198627201.7,5059
18Feb/1615   277.01  276.99  277.23(-0.06)  276.67(-0.09)  276.42(-0.05) 275.6-0.4    123(1.7)-40[-5][-9][-13]-60-2DT-0.9OpenShort?    (-4)-4-406-9-1.7,3341
19Feb/1614   277.01  276.99  277.39(-0.02)  276.92(-0.04)  276.55(0.02) 277.120    122(-0.4)5[-2][0][5]-1919UR0.7SmallShort    (-2)2-02514-0.3,3941
20Feb/1613   277.01  276.99  277.44(-0.02)  277.04(-0.01)  276.49(0.01) 277.130    122(-0.1)10[-2][1][10]-3816UR0.7SmallShort    (-1)121164-0.4,2241
 


21Feb/1612   277.01  276.99  277.5(-0.03)  277.08(-0.05)  276.46(-0.06) 276.33-0.2    122(1)-0[-3][-7][2]-77-22RG-0.1Wait    (-3)-510-5-7-1.3,641
22Feb/1611   277.01  276.99  277.58(-0.03)  277.22(-0.03)  276.62(-0.11) 275.93-0.3    121(2.1)-15[-3][-11][-7]-95-57DT-0.8OpenShort    (-3)-10-9-15-20-2,541
23Feb/1610   277.01  276.99  277.66(-0.03)  277.3(-0.01)  276.92(-0.13) 276.25-0.2    119(1.4)-25[-3][-12][-10]-86-53DT-0.9OpenShort    (-2)-11-14-18-20-1.9,1241
24Feb/169   277.01  276.99  277.73(-0.01)  277.32(-0.01)  277.29(-0.11) 276.81-0    118(0.7)-10[-1][-9][-6]-63-51DT-0.7OpenShort?    (-1)-10-5-19-9-1.3,2041
25Feb/1215   277.03  276.54  277.75(-0.01)  277.35(-0.04)  277.59(-0.04) 277.01-0    317(0.5)10[-1][-4][-5]-50-30RG-0.9SmallLong?    (0)-4-2-23-2-1.1,2840
 


26Feb/1214   277.03  276.54  277.78(-0.01)  277.46(-0.07)  277.7(-0.04) 277.10    316(0.4)-5[-1][-5][-5]-32-20RG-0.9SmallLong    (-1)-4-9-185-1,4340
27Feb/1213   277.03  276.54  277.81(-0.01)  277.65(-0.05)  277.81(0.05) 277.430.1    316(0)5[-1][4][-4]-618RG-0.6Wait    (-0)4-1886-0.6,5940
28Feb/1212   277.03  276.54  277.81(-0)  277.8(-0.02)  277.68(0.12) 278.120.3    316(0)30[-0][11][2]2046UR0.7SmallShort    (0)11-519120.4,6040
29Feb/1211   277.03  276.54  277.81(0)  277.8(0)  277.35(0.09) 278.320.3    316(0.1)45[0][9][14]2348UR1.5SmallShort    (0)82136100.7,5540
30Feb/1210   277.03  276.54  277.84(-0.01)  277.84(-0.03)  277.11(-0.04) 277.510.1    316(0)10[-1][-3][2]-29-10RG0.6Wait    (-1)-4-420-3-0.5,3440
 


31Feb/129   277.03  276.54  277.87(-0.01)  277.92(-0.01)  277.22(-0.09) 277.690.2    316(-1.9)15[-1][-7][8]-38-25RG0.7Wait?    (-1)-8251-3-0.3,2040
32Feb/1115   276.62  275.92  277.9(-0.05)  277.95(-0.03)  277.48(-0.16) 276.760    -118(2)-40[-4][-16][-5]-85-28DT-1OpenShort?    (-2)-148-37-20-1.6,541
33Feb/1114   276.62  275.92  278.03(-0.05)  278.03(-0.04)  277.91(-0.16) 276.45-0    -116(2.3)-50[-4][-17][-18]-89-48DT-2.1OpenShort    (-4)-14-18-55-20-2.3,1941
34Feb/1113   276.62  275.92  278.17(-0.02)  278.03(0)  278.36(-0.08) 277.130.1    -114(1.1)-30[-2][-7][-15]-41-39DT-2.1OpenShort    (-3)-7-24-32-20-1.7,5241
35Feb/1112   276.62  275.92  278.23(-0.01)  278.14(0.01)  278.57(-0.02) 278.060.3    -112(-0.3)-25[-1][-2][-9]27-3DT-0.9OpenShort    (-1)-2-25-4-3-0.3,8441
 


36Feb/1111   276.62  275.92  278.23(0)  278.11(0.05)  278.61(0.07) 2790.5    -113(0.4)-0[0][8][6]7551UR0.7SmallShort    (1)6226111.4,9041
37Feb/1110   276.62  275.92  278.23(0.02)  277.97(0.03)  278.42(0.1) 278.930.5    -112(-0.2)25[2][11][7]5535UT0.9OpenLong    (0)9722171.3,7241
38Feb/119   276.62  275.92  278.23(-0)  277.89(0.02)  278.14(0.07) 278.690.5    -113(0.1)20[-0][7][10]4041UR1SmallShort?    (1)61324150.9,6741
39Feb/1015   276.48  275.98  278.19(-0.01)  277.89(-0)  277.93(0.08) 278.180.4    112(-0.3)10[-1][8][3]-337UR0.5SmallShort?    (-1)7-3218-0,4750
40Feb/1014   276.48  275.98  278.21(-0.01)  277.89(0)  277.71(0.04) 278.280.4    113(-0.3)15[-1][4][7]-1025UR1SmallShort    (-1)4721100.1,3850
 


41Feb/1013   276.48  275.98  278.24(-0.01)  277.83(-0.01)  277.61(0.03) 278.010.3    113(-0.1)15[-1][3][9]-3112UR0.7SmallShort    (-1)312257-0.4,2950
42Feb/1012   276.48  275.98  278.28(-0.02)  277.86(-0.07)  277.53(-0.04) 277.560.2    113(0.5)-10[-2][-6][0]-65-18DT0.1OpenShort    (-2)-4-245-1.2,1550
43Feb/1011   276.48  275.98  278.34(-0.02)  278.04(-0.05)  277.63(-0.04) 277.630.3    113(0.2)0[-2][-5][5]-72-18RG0Wait    (-1)-41511-1.3,1150
44Feb/1010   276.48  275.98  278.39(-0.03)  278.19(-0.05)  277.74(-0.09) 277.060.1    112(1.7)-25[-3][-10][-11]-107-42DT-1.2HoldShort    (-2)-8-20-18-17-2.4,350
45Feb/109   276.48  275.98  278.48(-0.02)  278.33(-0.02)  277.98(-0.02) 277.80.3    111(-2.5)-10[-2][-2][-1]-76-1DT-0.4HoldShort?    (-1)-25-9-10-1.4,950
 


46Feb/915   276.35  275.48  278.55(-0.05)  278.38(-0.04)  278.05(-0.05) 277.610.3    -113(1)-35[-4][-8][-6]-7516DT-0.7OpenShort?    (-2)-4-12-9-10-1.6,1554
47Feb/914   276.35  275.48  278.68(-0.01)  278.49(0.01)  278.18(-0.1) 278.060.4    -112(0.4)-25[-1][-9][-3]-54-37DT-0.2OpenShort    (-3)-9-4-5-13-1.1,2454
48Feb/913   276.35  275.48  278.71(-0.01)  278.46(-0.03)  278.45(-0.07) 278.20.4    -112(0.1)-20[-1][-8][-3]-49-28DT-0.5OpenShort    (-0)-6-1-161-1,2654
49Feb/912   276.35  275.48  278.71(-0)  278.55(-0.01)  278.64(-0.01) 278.220.4    -112(0.1)-10[-0][-2][-2]-47-23DR-0.8OpenShort    (-1)-12-16-5-1,2854
50Feb/911   276.35  275.48  278.71(-0)  278.58(-0.03)  278.68(-0.01) 278.150.4    -112(0.1)-15[-0][-3][-4]-38-23DR-1OpenShort    (-0)-1-3-13-6-1.1,4054
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA