|
^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 19, 2021 |
| HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $89.3900 One month high (close): $97.6950
HAS Daily Change: -1.59% Daily StdDev 1.52% HAS EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $89.97(-1.59%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3
| Fri. Feb. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/19 | 14 | 93.43 | 91.53 | 90.95(0.05) | 91.41(-0.1) | 91.31(-0.24) | 90.77 | -1 | | -16 | 28(-0.7) | -50 | [3] | [-22] | [-13] | -29 | -135 | DR | -0.7 | OpenShort | | (4) | -16 | -16 | -31 | -20 | -0.2,26 | 40 | Sample size 25 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: % Up Forces: 90.95(hourly_sma_20 0.2%) Down Forces: Support Levels: Resistance Levels: 91.41(hourly_sma_10 0.71%) 91.53(daily_ema_10 0.84%) 93.43(daily_ema_20 2.93%)
|
| 2 | Feb/19 | 13 | 93.43 | 91.53 | 90.91(0.05) | 91.41(-0) | 91.53(-0.11) | 91.01 | -0.9 | | -16 | 29(-0.3) | -50 | [3] | [-10] | [-10] | 1 | -71 | DR | -0.7 | OpenShort | | (4) | -7 | -6 | -31 | -20 | 0.1,48 | 40 | 3 | Feb/19 | 12 | 93.43 | 91.53 | 90.86(0.04) | 91.5(0.01) | 91.63(-0.12) | 91.09 | -0.9 | | -16 | 29(-0.2) | -50 | [3] | [-11] | [-17] | 29 | -43 | DR | -0.7 | OpenShort | | (4) | -8 | -31 | -21 | -20 | 0.3,71 | 40 | 4 | Feb/19 | 11 | 93.43 | 91.53 | 90.82(0.06) | 91.49(0.07) | 91.74(0.05) | 91.54 | -0.7 | | -16 | 30(0.7) | -50 | [4] | [3] | [-15] | 65 | 31 | CR | -0.3 | HoldShort | | (4) | 3 | -40 | -2 | -12 | 1,90 | 40 | 5 | Feb/19 | 10 | 93.43 | 91.53 | 90.77(0.08) | 91.43(0.16) | 91.7(0.19) | 92.12 | -0.5 | | -16 | 29(1.4) | -5 | [5] | [15] | [9] | 94 | 115 | RG | 0.6 | Wait | | (6) | 13 | 16 | 8 | 20 | 1.8,99 | 40 | | | |
6 | Feb/19 | 9 | 93.43 | 91.53 | 90.7(0.01) | 91.29(0.16) | 91.52(0.06) | 91.88 | -0.6 | | -16 | 27(-1.1) | -40 | [1] | [5] | [10] | 92 | 135 | RG | 0.5 | Wait? | | (4) | 4 | 24 | 10 | 9 | 1.7,99 | 40 | 7 | Feb/18 | 15 | 93.78 | 92.17 | 90.69(-0.03) | 91.15(0.15) | 91.47(0.11) | 91.53 | -0.9 | | -11 | 29(0) | -50 | [-2] | [9] | [-1] | 72 | 150 | RG | 0.1 | Wait? | | (0) | 7 | -6 | 6 | 3 | 1.1,94 | 40 | 8 | Feb/18 | 14 | 93.78 | 92.17 | 90.72(0.02) | 91.01(0.2) | 91.37(0.14) | 91.62 | -0.9 | | -11 | 29(0.6) | -30 | [1] | [14] | [7] | 70 | 116 | RG | 0.3 | Wait | | (-2) | 9 | 20 | 4 | 2 | 1.2,90 | 40 | 9 | Feb/18 | 13 | 93.78 | 92.17 | 90.72(0) | 90.83(0.2) | 91.24(0.09) | 91.34 | -1 | | -11 | 28(0) | -50 | [0] | [10] | [4] | 63 | 94 | UR | 0.1 | SmallShort | | (0) | 6 | 6 | 11 | 1 | 0.9,90 | 40 | 10 | Feb/18 | 12 | 93.78 | 92.17 | 90.72(-0) | 90.65(0.18) | 91.16(0.12) | 91.25 | -1 | | -11 | 28(0) | -50 | [0] | [11] | [-5] | 54 | 92 | CR | 0.1 | HoldShort | | (0) | 8 | -24 | 14 | 5 | 0.8,84 | 40 | | | |
11 | Feb/18 | 11 | 93.78 | 92.17 | 90.7(0.02) | 90.49(0.2) | 91.05(0.25) | 91.6 | -0.9 | | -11 | 28(1.1) | -5 | [1] | [21] | [19] | 57 | 146 | RG | 0.8 | SmallShort | | (1) | 17 | 37 | 18 | 20 | 1.3,74 | 40 | 12 | Feb/18 | 10 | 93.78 | 92.17 | 90.69(0.03) | 90.31(0.1) | 90.82(0.19) | 91.06 | -1.1 | | -11 | 27(0.2) | -15 | [2] | [14] | [8] | 31 | 59 | RG | 0.4 | Wait | | (-1) | 13 | 8 | 15 | 20 | 0.5,68 | 40 | 13 | Feb/18 | 9 | 93.78 | 92.17 | 90.67(0.02) | 90.22(0.07) | 90.65(0.26) | 90.95 | -1.1 | | -11 | 27(0.1) | -20 | [1] | [17] | [6] | 13 | 77 | RG | 0.4 | Wait? | | (1) | 17 | 1 | 16 | 20 | 0.4,53 | 40 | 14 | Feb/17 | 15 | 93.96 | 92.65 | 90.65(0.03) | 90.16(0.06) | 90.41(0.29) | 90.93 | -1.2 | | -12 | 27(-0.6) | 0 | [2] | [19] | [13] | 2 | 74 | RG | 0.8 | SmallShort? | | (1) | 19 | 16 | 20 | 20 | 0.4,42 | 45 | 15 | Feb/17 | 14 | 93.96 | 92.65 | 90.65(-0) | 90.16(0) | 90.15(0.25) | 90.7 | -1.3 | | -12 | 27(0) | -20 | [0] | [14] | [12] | -15 | 76 | UR | 0.8 | SmallShort | | (1) | 17 | 15 | 23 | 20 | 0.1,33 | 45 | | | |
16 | Feb/17 | 13 | 93.96 | 92.65 | 90.62(-0.02) | 90.11(-0.13) | 89.93(0.14) | 90.48 | -1.4 | | -12 | 27(0) | -30 | [-1] | [2] | [15] | -34 | 37 | UR | 0.8 | SmallShort | | (-1) | 9 | 20 | 20 | 20 | -0.2,21 | 45 | 17 | Feb/17 | 12 | 93.96 | 92.65 | 90.64(-0.02) | 90.23(-0.22) | 89.93(0) | 90.19 | -1.5 | | -12 | 27(0.3) | -30 | [-1] | [-11] | [16] | -58 | -29 | DP | 0.6 | OpenShort | | (-2) | 0 | 30 | 14 | 20 | -0.7,10 | 45 | 18 | Feb/17 | 11 | 93.96 | 92.65 | 90.66(-0.05) | 90.43(-0.16) | 89.8(-0.12) | 89.76 | -1.7 | | -12 | 27(1.3) | -50 | [-3] | [-17] | [3] | -83 | -79 | DP | -0.1 | OpenShort | | (-4) | -8 | 11 | 3 | -16 | -1.4,2 | 45 | 19 | Feb/17 | 10 | 93.96 | 92.65 | 90.7(-0.06) | 90.58(-0.18) | 89.91(-0.17) | 89.61 | -1.8 | | -12 | 26(1.9) | -50 | [-4] | [-21] | [-3] | -93 | -101 | DT | -0.5 | OpenShort | | (-4) | -11 | 1 | -3 | -20 | -1.7,0 | 45 | 20 | Feb/17 | 9 | 93.96 | 92.65 | 90.76(-0.07) | 90.74(-0.2) | 90.06(-0.26) | 89.59 | -1.8 | | -12 | 24(0.8) | -50 | [-5] | [-28] | [-12] | -100 | -124 | DT | -0.8 | CloseShort? | | (-4) | -17 | -20 | -9 | -20 | -2,0 | 45 | | | |
21 | Feb/16 | 15 | 94.25 | 93.14 | 90.83(-0.1) | 90.92(-0.15) | 90.29(-0.4) | 89.87 | -1.8 | | -12 | 23(-1.3) | -50 | [-7] | [-37] | [-13] | -93 | -110 | DT | -0.7 | HoldShort? | | (-4) | -27 | -20 | -16 | -20 | -1.7,0 | 37 | 22 | Feb/16 | 14 | 94.25 | 93.14 | 90.92(-0.11) | 91.06(-0.05) | 90.65(-0.45) | 90.16 | -1.7 | | -12 | 24(-1.4) | -50 | [-7] | [-37] | [-13] | -83 | -83 | DT | -0.8 | HoldShort | | (-6) | -30 | -11 | -26 | -20 | -1.3,0 | 37 | 23 | Feb/16 | 13 | 94.25 | 93.14 | 91.02(-0.11) | 91.11(-0.03) | 91.06(-0.21) | 90.32 | -1.6 | | -12 | 26(-4.7) | -50 | [-7] | [-21] | [-12] | -72 | -18 | DT | -1.2 | OpenShort | | (-7) | -14 | -4 | -35 | -20 | -1.1,6 | 37 | 24 | Feb/16 | 12 | 94.25 | 93.14 | 91.12(-0.15) | 91.11(-0) | 91.25(-0.19) | 90.38 | -1.6 | | -12 | 30(-1.9) | -50 | [-10] | [-19] | [-18] | -46 | 29 | DT | -1.2 | OpenShort | | (-7) | -13 | -25 | -29 | -20 | -1,29 | 37 | 25 | Feb/16 | 11 | 94.25 | 93.14 | 91.26(-0.11) | 91.11(0) | 91.43(-0.13) | 90.74 | -1.5 | | -12 | 32(-0.1) | -50 | [-7] | [-14] | [-24] | -6 | 22 | DT | -0.9 | OpenShort | | (-9) | -9 | -63 | 0 | -20 | -0.7,62 | 37 | | | |
26 | Feb/16 | 10 | 94.25 | 93.14 | 91.36(-0.02) | 91.14(0.1) | 91.55(0.1) | 91.66 | -1.1 | | -12 | 32(-0.5) | -50 | [-1] | [6] | [-9] | 32 | 77 | RG | 0.1 | Wait | | (-4) | 7 | -39 | 15 | 20 | 0.4,72 | 37 | 27 | Feb/16 | 9 | 94.25 | 93.14 | 91.38(0.08) | 91.05(0.18) | 91.46(0.34) | 92.22 | -0.8 | | -12 | 33(-0.3) | 15 | [5] | [27] | [30] | 42 | 95 | UT | 1 | OpenLong? | | (1) | 23 | 68 | 20 | 20 | 1.1,64 | 37 | 28 | Feb/12 | 15 | 94.65 | 93.69 | 91.3(0.05) | 90.89(0.07) | 91.15(0.13) | 91.24 | -1.6 | | -9 | 33(-3.3) | -15 | [3] | [10] | [2] | -7 | -29 | RG | 0.1 | Wait? | | (2) | 9 | -2 | 9 | 12 | -0.1,46 | 39 | 29 | Feb/12 | 14 | 94.65 | 93.69 | 91.26(0.02) | 90.83(0.07) | 91.03(0.19) | 91.27 | -1.5 | | -9 | 36(-0.1) | -25 | [1] | [12] | [3] | -12 | 28 | RG | 0.3 | Wait | | (3) | 12 | -5 | 16 | 19 | 0,38 | 39 | 30 | Feb/12 | 13 | 94.65 | 93.69 | 91.24(0.02) | 90.77(0.04) | 90.86(0.14) | 91.34 | -1.5 | | -9 | 36(0) | -20 | [1] | [8] | [7] | -18 | 26 | RG | 0.6 | Wait | | (2) | 9 | 7 | 14 | 20 | 0.1,30 | 39 | | | |
31 | Feb/12 | 12 | 94.65 | 93.69 | 91.24(-0) | 90.73(-0.07) | 90.73(0.1) | 91.24 | -1.6 | | -9 | 36(-0.5) | -10 | [0] | [2] | [19] | -34 | 25 | UR | 0.6 | SmallShort | | (0) | 6 | 41 | 11 | 20 | 0,16 | 39 | 32 | Feb/12 | 11 | 94.65 | 93.69 | 91.23(-0.07) | 90.79(-0.16) | 90.64(0.02) | 90.66 | -1.8 | | -9 | 37(-0.2) | -50 | [-4] | [-7] | [3] | -61 | 13 | DP | 0 | OpenShort | | (-2) | 1 | 3 | -1 | 20 | -0.7,7 | 39 | 33 | Feb/12 | 10 | 94.65 | 93.69 | 91.29(-0.08) | 90.94(-0.18) | 90.64(-0) | 90.62 | -1.8 | | -9 | 37(-0.8) | -50 | [-5] | [-9] | [6] | -60 | 9 | DP | 0 | OpenShort | | (-5) | 0 | 15 | -0 | 12 | -0.8,10 | 39 | 34 | Feb/12 | 9 | 94.65 | 93.69 | 91.36(-0.11) | 91.11(-0.29) | 90.62(-0.07) | 90.41 | -1.9 | | -9 | 38(0.4) | -50 | [-7] | [-17] | [-6] | -66 | -10 | DT | -0.3 | OpenShort? | | (-6) | -4 | -21 | 0 | 13 | -1.1,12 | 39 | 35 | Feb/11 | 15 | 95.03 | 94 | 91.46(-0.1) | 91.38(-0.22) | 90.68(-0.06) | 90.71 | -1.9 | | -11 | 38(0) | -50 | [-6] | [-16] | [-2] | -58 | 4 | DT | 0 | OpenShort? | | (-7) | -4 | -6 | 1 | -6 | -0.9,15 | 32 | | | |
36 | Feb/11 | 14 | 95.03 | 94 | 91.55(-0.11) | 91.58(-0.14) | 90.73(-0.23) | 90.8 | -1.9 | | -11 | 38(-2.7) | -50 | [-7] | [-23] | [2] | -59 | -29 | DP | 0.1 | OpenShort | | (-6) | -14 | 16 | -4 | -20 | -0.9,14 | 32 | 37 | Feb/11 | 13 | 95.03 | 94 | 91.65(-0.15) | 91.71(-0.01) | 90.94(-0.35) | 90.57 | -2 | | -11 | 40(-5.4) | -50 | [-9] | [-27] | [-11] | -67 | -60 | DT | -0.4 | OpenShort | | (-8) | -21 | -6 | -12 | -20 | -1.2,13 | 32 | 38 | Feb/11 | 12 | 95.03 | 94 | 91.79(-0.2) | 91.72(0.04) | 91.26(-0.36) | 90.65 | -1.9 | | -11 | 46(-4.6) | -50 | [-12] | [-27] | [-12] | -61 | -14 | DT | -0.6 | OpenShort | | (-10) | -22 | -4 | -21 | -20 | -1.1,17 | 32 | 39 | Feb/11 | 11 | 95.03 | 94 | 91.98(-0.2) | 91.69(-0.02) | 91.59(-0.52) | 90.7 | -1.9 | | -11 | 50(0.5) | -50 | [-12] | [-39] | [-15] | -47 | -72 | DT | -0.8 | OpenShort | | (-13) | -32 | -17 | -20 | -20 | -1.1,31 | 32 | 40 | Feb/11 | 10 | 95.03 | 94 | 92.17(-0.13) | 91.71(-0.01) | 92.07(-0.4) | 90.95 | -1.8 | | -11 | 50(-1.9) | -50 | [-8] | [-30] | [-27] | -30 | -102 | DT | -1 | OpenShort | | (-13) | -24 | -61 | -14 | -20 | -1.1,48 | 32 | | | |
41 | Feb/11 | 9 | 95.03 | 94 | 92.29(-0.13) | 91.72(0.05) | 92.44(-0.04) | 91.84 | -1.4 | | -11 | 52(-4) | -50 | [-8] | [-6] | [-9] | 2 | 65 | DT | -0.5 | OpenShort? | | (-6) | -2 | -22 | -6 | -6 | -0.4,62 | 32 | 42 | Feb/10 | 15 | 95.48 | 94.52 | 92.41(-0.14) | 91.67(0.03) | 92.48(0.32) | 92.16 | -1.6 | | -9 | 56(-16.4) | -50 | [-9] | [17] | [1] | 12 | 182 | UR | -0.3 | SmallShort? | | (-8) | 20 | -9 | 9 | 20 | -0.2,67 | 38 | 43 | Feb/10 | 14 | 95.48 | 94.52 | 92.54(-0.24) | 91.64(0.02) | 92.19(0.44) | 92.29 | -1.5 | | -9 | 72(-9.8) | -50 | [-15] | [23] | [-12] | 11 | 311 | RG | 0.1 | Wait | | (-8) | 27 | -56 | 19 | 20 | -0.2,66 | 38 | 44 | Feb/10 | 13 | 95.48 | 94.52 | 92.76(-0.2) | 91.62(0.07) | 91.78(0.47) | 93.12 | -1.1 | | -9 | 82(-9.9) | -45 | [-12] | [27] | [21] | 19 | 350 | UR | 0.8 | SmallShort | | (-14) | 29 | 23 | 32 | 20 | 0.2,64 | 38 | 45 | Feb/10 | 12 | 95.48 | 94.52 | 92.94(-0.24) | 91.55(0.04) | 91.35(0.38) | 92.78 | -1.3 | | -9 | 92(-8) | -45 | [-15] | [19] | [27] | -15 | 307 | UR | 0.7 | SmallShort | | (-14) | 24 | 49 | 24 | 20 | -0.1,38 | 38 | | | |
46 | Feb/10 | 11 | 95.48 | 94.52 | 93.16(-0.27) | 91.51(-0.08) | 91.01(0.16) | 92.06 | -1.6 | | -9 | 100(-6.4) | -30 | [-17] | [2] | [39] | -46 | 183 | UR | 0.5 | SmallShort | | (-18) | 10 | 95 | 13 | 20 | -0.5,17 | 38 | 47 | Feb/10 | 10 | 95.48 | 94.52 | 93.41(-0.36) | 91.59(-0.29) | 90.87(-0.25) | 90.7 | -2.2 | | -9 | 106(-1.5) | -50 | [-22] | [-31] | [11] | -77 | 1 | DP | -0.1 | OpenShort | | (-23) | -15 | 31 | 4 | -6 | -1.2,3 | 38 | 48 | Feb/10 | 9 | 95.48 | 94.52 | 93.74(-0.38) | 91.85(-0.45) | 91.1(-0.39) | 90.26 | -2.4 | | -9 | 108(2.4) | -50 | [-24] | [-45] | [-23] | -88 | -94 | DT | -0.4 | OpenShort? | | (-25) | -24 | -47 | -29 | -20 | -1.5,0 | 38 | 49 | Feb/9 | 15 | 95.82 | 94.67 | 94.1(-0.33) | 92.27(-0.39) | 91.46(-0.32) | 90.93 | -2.3 | | -11 | 105(2.7) | -50 | [-20] | [-40] | [-9] | -85 | -95 | DT | -0.2 | OpenShort? | | (-22) | -20 | -9 | -28 | -15 | -1.4,0 | 42 | 50 | Feb/9 | 14 | 95.82 | 94.67 | 94.41(-0.3) | 92.63(-0.25) | 91.76(-0.28) | 91.07 | -2.2 | | -11 | 103(3.7) | -50 | [-19] | [-33] | [-17] | -88 | -124 | DT | -0.3 | OpenShort | | (-22) | -17 | -20 | -29 | -20 | -1.5,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|