GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $17.7500 One month high (close): $27.2900

GPRE Daily Change: 4.16% Daily StdDev 4.52% GPRE EMA_5_Trend: 1.61% 10Minute StdDev: $0

Latest Price : $27.29(4.16%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	15	22.4	24.66	26.68(0.25)	26.97(0.37)	27.27(0.05)	27.37	1.7	24	18(0.8)	50	[6]	[12]	[6]	71	13	UT	0.2	OpenLong?	(5)	1	10	-5	20	1.3,88	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.97(hourly_sma_10 -1.46%) 26.68(hourly_sma_20 -2.52%) 24.66(daily_ema_10 -9.9%) 22.4(daily_ema_20 -18.16%) Resistance Levels:

2	Feb/19	14	22.4	24.66	26.61(0.06)	26.87(0.21)	27.26(-0.12)	27.24	1.7	24	17(0.5)	50	[1]	[6]	[4]	72	145	UT	-0	OpenLong	(6)	-3	4	-1	20	1.3,89	85
3	Feb/19	13	22.4	24.66	26.59(0.04)	26.81(0.18)	27.29(0.73)	27.19	1.7	24	17(0.4)	50	[1]	[24]	[-0]	72	382	UT	-0.2	OpenLong	(2)	16	-18	2	20	1.3,89	85
4	Feb/19	12	22.4	24.66	26.58(0.1)	26.76(0.19)	27.09(0.85)	27.42	1.7	24	16(0.8)	50	[2]	[27]	[18]	87	439	UT	0.7	HoldLong	(2)	19	21	10	20	1.8,92	85
5	Feb/19	11	22.4	24.66	26.58(-0)	26.71(0.37)	26.86(0.74)	27.15	1.7	24	15(-0.3)	50	[0]	[26]	[6]	75	425	UR	0.7	SmallShort	(2)	16	-10	38	20	1.4,90	85

6	Feb/19	10	22.4	24.66	26.58(-0)	26.61(0.37)	26.66(0.66)	27.28	1.7	24	16(0.7)	50	[0]	[25]	[10]	65	446	UR	1.4	SmallShort	(1)	15	-10	32	20	1.6,75	85
7	Feb/19	9	22.4	24.66	26.55(0.08)	26.51(0.29)	26.49(0.58)	27.41	1.7	24	15(1.3)	50	[2]	[22]	[51]	58	387	UT	2.1	OpenLong?	(0)	13	98	30	20	2,58	85
8	Feb/18	15	21.97	23.95	26.53(-0.12)	26.43(-0.07)	26.34(-0.34)	26.19	1.6	21	14(-0.7)	20	[-3]	[-4]	[-7]	-39	-92	RG	-0.4	Wait?	(-3)	-8	-6	-11	-20	-0.9,34	78
9	Feb/18	14	21.97	23.95	26.56(-0.02)	26.45(0.17)	26.43(-0.47)	26.26	1.6	21	14(-0.4)	35	[-0]	[-4]	[-6]	-31	-215	RG	-0.4	Wait	(-2)	-10	8	-18	-20	-0.8,39	78
10	Feb/18	13	21.97	23.95	26.56(0)	26.41(0.05)	26.56(-0.01)	26.16	1.5	21	15(-0.7)	30	[0]	[5]	[-15]	-31	-155	CR	-1	HoldShort	(-1)	-0	-19	-14	-20	-1,44	78

11	Feb/18	12	21.97	23.95	26.56(0.1)	26.4(0.17)	26.56(0.08)	26.4	1.6	21	16(-0.5)	50	[2]	[9]	[-10]	-5	-145	CR	-0.4	HoldShort	(2)	2	-21	-7	-20	-0.4,55	78
12	Feb/18	11	21.97	23.95	26.53(0.12)	26.36(-0.05)	26.54(0.03)	26.66	1.7	21	16(-0.5)	50	[3]	[6]	[11]	24	-64	UT	0.3	OpenLong	(3)	1	0	16	20	0.3,66	78
13	Feb/18	10	21.97	23.95	26.5(0.14)	26.37(-0.11)	26.53(0.23)	26.66	1.7	21	17(-0.3)	50	[3]	[10]	[3]	12	-26	UT	0.3	OpenLong	(3)	5	-18	9	20	0.4,52	78
14	Feb/18	9	21.97	23.95	26.46(0.15)	26.4(-0.01)	26.47(0.81)	26.89	1.8	21	17(-2)	50	[3]	[24]	[30]	16	217	UT	0.9	OpenLong?	(4)	18	55	8	20	0.9,43	78
15	Feb/17	15	21.62	23.38	26.42(0.18)	26.4(-0.34)	26.26(0.1)	26.2	1.8	21	19(-3.3)	50	[4]	[4]	[-1]	-23	-246	CR	-0.1	HoldShort?	(1)	2	-6	2	8	-0.4,37	78

16	Feb/17	14	21.62	23.38	26.37(0.19)	26.49(-0.37)	26.23(0.22)	26.28	1.8	21	22(-2)	50	[4]	[7]	[-5]	-15	-168	CR	0.1	HoldShort	(4)	5	-27	10	20	-0.2,40	78
17	Feb/17	13	21.62	23.38	26.32(0.28)	26.59(-0.12)	26.17(-0.17)	26.62	2	21	24(-1.3)	50	[6]	[1]	[10]	-8	-222	UT	0.7	OpenLong	(6)	-4	21	1	20	0.5,30	78
18	Feb/17	12	21.62	23.38	26.25(0.23)	26.62(-0.21)	26.22(-0.42)	26.35	1.9	21	25(-2.5)	50	[5]	[-5]	[10]	-28	-307	RG	0.2	Wait	(5)	-9	41	-11	-20	0.2,17	78
19	Feb/17	11	21.62	23.38	26.19(0.2)	26.68(-0.16)	26.33(-0.81)	25.84	1.7	21	28(-1.5)	20	[4]	[-14]	[-27]	-46	-543	DR	-0.7	OpenShort	(2)	-18	-19	-34	-20	-0.5,17	78
20	Feb/17	10	21.62	23.38	26.14(0.22)	26.68(0)	26.55(-0.73)	26.08	1.7	21	29(-0.5)	45	[5]	[-10]	[-15]	-10	-438	DR	-0.6	OpenShort	(6)	-16	8	-23	-20	-0.1,43	78

21	Feb/17	9	21.62	23.38	26.08(0.09)	26.72(0.04)	26.74(-0.98)	25.98	1.7	21	30(-0.4)	10	[2]	[-16]	[-41]	4	-387	DR	-1	OpenShort?	(4)	-21	-67	-22	-20	-0.1,56	78
22	Feb/16	15	21.2	22.89	26.06(0.28)	26.71(0.32)	27.01(-0.08)	26.84	2.3	23	30(-6.6)	50	[6]	[9]	[-6]	56	-9	CR	-0.2	HoldShort?	(6)	-2	-6	-8	-20	1,81	82
23	Feb/16	14	21.2	22.89	25.99(0.65)	26.63(0.39)	27.03(0.02)	26.92	2.3	23	37(-3.7)	50	[14]	[14]	[-2]	60	-310	CR	-0.1	HoldShort	(7)	0	1	-11	-4	1,85	82
24	Feb/16	13	21.2	22.89	25.82(0.64)	26.53(0.35)	27.02(0.45)	26.91	2.3	23	41(-2.4)	50	[14]	[23]	[-3]	69	-131	CR	-0.1	HoldShort	(14)	10	-13	-6	20	1.1,91	82
25	Feb/16	12	21.2	22.89	25.66(0.7)	26.44(0.71)	26.9(0.77)	27.08	2.4	23	43(0.3)	50	[15]	[34]	[-5]	80	23	CR	0.2	OpenShort	(16)	17	-15	-3	7	1.3,97	82

26	Feb/16	11	21.2	22.89	25.48(0.64)	26.25(0.77)	26.69(1.05)	27.28	2.5	23	43(-0.5)	50	[14]	[41]	[19]	93	316	UT	0.6	HoldLong	(16)	23	25	4	20	1.7,100	82
27	Feb/16	10	21.2	22.89	25.32(0.76)	26.05(0.69)	26.41(0.72)	26.96	2.4	23	43(-1.4)	50	[17]	[33]	[10]	88	47	UT	0.5	HoldLong	(13)	16	5	4	20	1.5,100	82
28	Feb/16	9	21.2	22.89	25.13(0.8)	25.87(0.65)	26.22(0.73)	26.89	2.3	23	45(2.3)	50	[18]	[33]	[27]	90	59	UT	0.6	OpenLong?	(16)	16	48	5	20	1.6,100	82
29	Feb/12	15	20.73	22.26	24.93(0.49)	25.7(0.57)	26.03(0.21)	26.29	2.5	22	42(-7.5)	50	[11]	[20]	[9]	81	94	UT	0.3	HoldLong?	(15)	5	19	-1	20	1.3,98	79
30	Feb/12	14	20.73	22.26	24.81(0.72)	25.55(0.41)	25.98(0.64)	26.05	2.4	22	50(-1.6)	50	[16]	[29]	[8]	76	-84	UT	0.1	HoldLong	(10)	14	15	-3	20	1.1,98	79

31	Feb/12	13	20.73	22.26	24.63(0.64)	25.45(0.18)	25.82(0.52)	25.87	2.3	22	51(0)	50	[14]	[24]	[2]	75	-32	UT	0	HoldLong	(15)	11	-11	-4	20	1.1,97	79
32	Feb/12	12	20.73	22.26	24.47(0.59)	25.4(0.2)	25.69(0.66)	26.01	2.4	22	51(1.3)	50	[13]	[27]	[12]	84	188	UT	0.3	OpenLong	(16)	14	6	5	20	1.4,99	79
33	Feb/12	11	20.73	22.26	24.33(0.59)	25.35(0.92)	25.52(0.56)	25.94	2.4	22	50(1.2)	50	[13]	[32]	[-3]	84	194	CR	0.4	OpenShort	(13)	12	-6	5	-19	1.5,96	79
34	Feb/12	10	20.73	22.26	24.19(0.67)	25.12(0.98)	25.38(0.99)	26.01	2.4	22	49(-1.4)	50	[15]	[43]	[27]	88	308	UT	0.6	HoldLong	(13)	22	63	7	20	1.7,95	79
35	Feb/12	9	20.73	22.26	24.03(0.74)	24.88(0.69)	25.13(0.21)	25.25	2	22	50(-6.5)	50	[16]	[23]	[-3]	70	-207	CR	0.1	HoldShort?	(11)	5	3	1	-20	1.1,92	79

36	Feb/11	15	20.3	21.5	23.85(0.93)	24.71(0.5)	25.08(-0.17)	25.22	2.7	18	57(-17.8)	50	[20]	[12]	[6]	69	-442	UT	0.1	OpenLong?	(16)	-4	3	1	20	1.1,91	78
37	Feb/11	14	20.3	21.5	23.63(0.92)	24.59(0.82)	25.12(-0.22)	25.18	2.7	18	75(-3.1)	50	[20]	[14]	[-3]	67	-347	CR	0	HoldShort	(21)	-5	-3	-4	-12	1.2,87	78
38	Feb/11	13	20.3	21.5	23.41(0.92)	24.39(0.96)	25.18(1.29)	25.22	2.7	18	78(-1.6)	50	[20]	[49]	[13]	67	152	UT	0	OpenLong	(21)	28	37	-8	20	1.3,84	78
39	Feb/11	12	20.3	21.5	23.2(0.88)	24.16(0.4)	24.86(0.97)	24.78	2.5	18	79(-2)	50	[19]	[36]	[1]	65	20	UT	-0.1	OpenLong	(19)	21	-17	-10	20	1.1,87	78
40	Feb/11	11	20.3	21.5	23(0.96)	24.06(1.01)	24.62(1.13)	24.98	2.6	18	81(0.1)	50	[21]	[46]	[-8]	80	162	CR	0.2	OpenShort	(20)	25	-39	5	20	1.4,95	78

41	Feb/11	10	20.3	21.5	22.78(1.07)	23.82(1.17)	24.34(1.2)	25.45	2.9	18	81(4.7)	50	[23]	[50]	[18]	91	377	UT	0.8	OpenLong	(23)	26	0	7	20	1.8,96	78
42	Feb/11	9	20.3	21.5	22.54(1.05)	23.54(1.01)	24.05(1.89)	25.45	2.9	18	77(7.6)	50	[23]	[63]	[83]	95	692	UT	1	OpenLong?	(24)	41	161	8	20	2.1,92	78
43	Feb/10	15	19.94	20.94	22.3(0.6)	23.31(0.22)	23.6(0.62)	23.64	2.6	14	69(-18.4)	50	[13]	[23]	[7]	66	139	UT	0	OpenLong?	(15)	13	4	-3	20	1.1,88	76
44	Feb/10	14	19.94	20.94	22.17(0.71)	23.26(0.33)	23.46(-0.2)	23.59	2.6	14	87(-0.2)	50	[16]	[7]	[3]	70	-153	UT	0.1	OpenLong	(13)	-4	0	1	20	1.1,92	76
45	Feb/10	13	19.94	20.94	22.01(0.71)	23.18(0.81)	23.51(0.92)	23.59	2.6	14	88(1.1)	50	[16]	[37]	[-16]	72	217	CR	0.1	HoldShort	(15)	20	-35	3	-20	1.3,89	76

46	Feb/10	12	19.94	20.94	21.85(0.81)	22.99(1.4)	23.3(1.15)	23.99	2.8	14	86(4.4)	50	[18]	[49]	[24]	76	434	UT	0.6	OpenLong	(18)	25	71	-5	20	1.7,83	76
47	Feb/10	11	19.94	20.94	21.68(0.71)	22.67(1.03)	23.04(0.14)	23.21	2.3	14	82(2.1)	50	[16]	[22]	[6]	66	7	UT	0.1	OpenLong	(15)	3	29	-1	-20	1.3,83	76
48	Feb/10	10	19.94	20.94	21.53(0.6)	22.44(0.91)	23.01(-0.23)	22.89	2.1	14	80(1.1)	40	[13]	[12]	[-29]	62	-59	CR	-0.1	HoldShort	(14)	-5	-85	21	-20	1.2,82	76
49	Feb/10	9	19.94	20.94	21.4(0.85)	22.24(1.41)	23.06(0.88)	23.85	2.7	14	79(8.8)	50	[19]	[43]	[63]	91	485	UT	0.7	OpenLong?	(18)	19	122	30	20	2.2,86	76
50	Feb/9	15	19.69	20.54	21.22(0.56)	21.93(0.86)	22.86(0.74)	22.54	2.4	12	70(-12.2)	50	[12]	[32]	[0]	68	226	UT	-0.3	OpenLong?	(12)	16	-13	23	9	1.3,85	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI