|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $1784.0100 One month high (close): $2119.9100
GOOGL Daily Change: -0.85% Daily StdDev 1.74% GOOGL EMA_5_Trend: 0.01% 10Minute StdDev: $8.5437
Latest Price : $2088.07(-0.85%) | Tue. Feb 23, 2021($18.7) Mon. Feb 22, 2021($18.8) Fri. Feb 19, 2021($8.6) Thu. Feb 18, 2021($7.2) Wed. Feb 17, 2021($8) Tue. Feb 16, 2021($18.1) Fri. Feb 12, 2021($6) Thu. Feb 11, 2021($6.1)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 2010.43 | 2094.73 | 2108.01(-0.06) | 2105.66(-0.03) | 2104.9(-0.22) | 2093.47 | 0.8 | | 21 | 7(0.2) | 0 | [-3] | [-13] | [-13] | -78 | -65 | RG | -1.6 | SmallLong | | (-3) | -13 | -15 | -33 | -20 | -2.1,25 | 88 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 2094.73(daily_ema_10 0.06%)
Down Forces:
Support Levels: 2010.43(daily_ema_20 -3.97%)
Resistance Levels: 2105.66(weak_hourly_sma_10 0.58%) 2108.01(weak_hourly_sma_20 0.69%)
|
| | | 2 | Feb/19 | 12 | 2010.43 | 2094.73 | 2109.26(-0.06) | 2106.27(-0.03) | 2109.58(-0.11) | 2098.76 | 0.8 | | 21 | 7(0) | 0 | [-3] | [-6] | [-17] | -39 | -19 | RG | -1.6 | SmallLong | | (-3) | -6 | -41 | -12 | -17 | -1.5,49 | 88 | | 3 | Feb/19 | 11 | 2010.43 | 2094.73 | 2110.43(-0.02) | 2106.94(-0.02) | 2111.87(0.1) | 2113.62 | 1 | | 21 | 7(-0.7) | 50 | [-1] | [7] | [4] | 24 | 63 | UR | 0.3 | SmallShort | | (-1) | 6 | 4 | 3 | 20 | 0.5,61 | 88 | | 4 | Feb/19 | 10 | 2010.43 | 2094.73 | 2110.89(-0.03) | 2107.29(-0.01) | 2109.83(0.12) | 2112.37 | 1 | | 21 | 7(-1.1) | 50 | [-2] | [8] | [10] | 22 | 68 | UR | 0.3 | SmallShort | | (-2) | 7 | 17 | 18 | 18 | 0.2,67 | 88 | | 5 | Feb/19 | 9 | 2010.43 | 2094.73 | 2111.57(-0.06) | 2107.48(-0.06) | 2107.29(0.04) | 2106.31 | 0.9 | | 21 | 8(-0.3) | 25 | [-3] | [1] | [-6] | -3 | 48 | RG | -0.1 | Wait? | | (-3) | 2 | -29 | 19 | 7 | -0.6,62 | 88 | | | | |
| 6 | Feb/18 | 15 | 2000.39 | 2091.62 | 2112.87(-0.02) | 2108.65(0.01) | 2106.41(0.16) | 2116.84 | 1.1 | | 23 | 9(-0.7) | 50 | [-1] | [11] | [13] | 16 | 78 | UR | 1.2 | SmallShort? | | (-2) | 9 | 18 | 29 | 20 | 0.4,56 | 86 | | 7 | Feb/18 | 14 | 2000.39 | 2091.62 | 2113.3(0.04) | 2108.37(0.02) | 2102.97(0.05) | 2110.2 | 1 | | 23 | 9(-1.2) | 50 | [2] | [6] | [8] | -33 | -37 | UT | 0.7 | OpenLong | | (-2) | 3 | 19 | 10 | 2 | -0.3,25 | 86 | | 8 | Feb/18 | 13 | 2000.39 | 2091.62 | 2112.47(0.04) | 2107.99(-0.01) | 2102.02(-0.13) | 2103.45 | 1 | | 23 | 11(-0.9) | 50 | [2] | [-5] | [2] | -60 | -112 | RG | 0.1 | Wait | | (2) | -8 | 11 | -4 | -13 | -0.8,10 | 86 | | 9 | Feb/18 | 12 | 2000.39 | 2091.62 | 2111.72(0.03) | 2108.15(-0.05) | 2104.75(-0.14) | 2099.67 | 0.9 | | 23 | 11(-0.9) | 45 | [2] | [-7] | [-6] | -72 | -123 | DR | -0.4 | OpenShort | | (2) | -8 | -6 | -18 | -16 | -1,3 | 86 | | 10 | Feb/18 | 11 | 2000.39 | 2091.62 | 2111.14(0.04) | 2109.28(-0.05) | 2107.67(-0.15) | 2101.92 | 1 | | 23 | 12(-0.9) | 50 | [2] | [-7] | [-4] | -64 | -117 | DR | -0.4 | OpenShort | | (2) | -9 | 6 | -28 | -13 | -0.7,4 | 86 | | | | |
| 11 | Feb/18 | 10 | 2000.39 | 2091.62 | 2110.33(0.04) | 2110.35(-0.09) | 2110.88(-0.14) | 2099.61 | 0.9 | | 23 | 13(-0.6) | 35 | [2] | [-8] | [-11] | -49 | -123 | DR | -0.8 | OpenShort | | (2) | -8 | -16 | -23 | -16 | -0.8,21 | 86 | | 12 | Feb/18 | 9 | 2000.39 | 2091.62 | 2109.56(0.04) | 2112.25(-0.08) | 2113.77(-0.01) | 2105.46 | 1 | | 23 | 14(-0.8) | 40 | [2] | [-0] | [-14] | -18 | -63 | DR | -0.6 | OpenShort? | | (3) | -1 | -32 | -15 | -5 | -0.3,40 | 86 | | 13 | Feb/17 | 15 | 1989.2 | 2086.94 | 2108.68(0.08) | 2113.92(-0.03) | 2113.95(0.11) | 2117.1 | 1.2 | | 29 | 15(-0.7) | 50 | [5] | [12] | [4] | 20 | -11 | UT | 0.2 | OpenLong? | | (4) | 6 | 8 | 2 | 15 | 0.5,57 | 90 | | 14 | Feb/17 | 14 | 1989.2 | 2086.94 | 2107.04(0.07) | 2114.48(-0.06) | 2111.56(0.03) | 2114.29 | 1.2 | | 29 | 15(-1) | 50 | [4] | [6] | [-2] | 21 | -32 | CR | 0.2 | HoldShort | | (5) | 2 | -10 | 5 | 11 | 0.4,61 | 90 | | 15 | Feb/17 | 13 | 1989.2 | 2086.94 | 2105.47(0.1) | 2115.65(-0.07) | 2110.88(0.05) | 2117.95 | 1.2 | | 29 | 16(-0.4) | 50 | [6] | [8] | [6] | 26 | -25 | UT | 0.4 | OpenLong | | (5) | 3 | 11 | 5 | 20 | 0.7,58 | 90 | | | | |
| 16 | Feb/17 | 12 | 1989.2 | 2086.94 | 2103.4(0.08) | 2117.09(-0.05) | 2109.83(-0.04) | 2114.06 | 1.2 | | 29 | 17(-0.6) | 50 | [5] | [3] | [6] | 14 | -39 | UT | 0.2 | OpenLong | | (5) | -2 | 22 | -5 | 1 | 0.6,49 | 90 | | 17 | Feb/17 | 11 | 1989.2 | 2086.94 | 2101.71(0.07) | 2118.24(0.06) | 2110.72(-0.15) | 2106.37 | 1.1 | | 29 | 17(-0.5) | 50 | [4] | [-0] | [-5] | 5 | -86 | DR | -0.2 | OpenShort | | (4) | -9 | 4 | -12 | -20 | 0.3,47 | 90 | | 18 | Feb/17 | 10 | 1989.2 | 2086.94 | 2100.19(0.06) | 2116.95(0.08) | 2113.9(-0.17) | 2105.13 | 1.1 | | 29 | 18(-0.6) | 45 | [3] | [-1] | [-12] | 11 | -79 | DR | -0.5 | OpenShort | | (4) | -10 | -16 | -16 | -20 | 0.3,53 | 90 | | 19 | Feb/17 | 9 | 1989.2 | 2086.94 | 2098.92(0.08) | 2115.29(0.11) | 2117.4(-0.14) | 2110.89 | 1.2 | | 29 | 18(-0.1) | 50 | [5] | [2] | [-7] | 28 | -53 | CR | -0.3 | HoldShort? | | (5) | -8 | -5 | -15 | -20 | 0.6,63 | 90 | | 20 | Feb/16 | 15 | 1972.66 | 2068.56 | 2097.14(0.08) | 2113.01(0.13) | 2120.42(-0.19) | 2112.7 | 1.3 | | 30 | 19(0.8) | 50 | [5] | [0] | [-10] | 42 | -55 | DR | -0.4 | OpenShort? | | (5) | -11 | -16 | -14 | -20 | 0.8,72 | 71 | | | | |
| 21 | Feb/16 | 14 | 1972.66 | 2068.56 | 2095.43(0.07) | 2110.3(0.16) | 2124.36(-0.07) | 2118.53 | 1.3 | | 30 | 18(0.6) | 50 | [4] | [8] | [-6] | 59 | 24 | CR | -0.3 | HoldShort | | (6) | -4 | -10 | -14 | -7 | 1.2,79 | 71 | | 22 | Feb/16 | 13 | 1972.66 | 2068.56 | 2093.88(0.09) | 2106.87(0.16) | 2125.76(0.27) | 2122.24 | 1.4 | | 30 | 17(0.9) | 50 | [5] | [27] | [-2] | 73 | 118 | CR | -0.2 | HoldShort | | (5) | 15 | -1 | -18 | 16 | 1.5,85 | 71 | | 23 | Feb/16 | 12 | 1972.66 | 2068.56 | 2092.02(0.1) | 2103.43(0.18) | 2120(0.32) | 2122.65 | 1.4 | | 30 | 16(1) | 50 | [6] | [31] | [-4] | 84 | 131 | CR | 0.1 | OpenShort | | (5) | 18 | -9 | -20 | 20 | 1.7,91 | 71 | | 24 | Feb/16 | 11 | 1972.66 | 2068.56 | 2089.93(0.12) | 2099.59(0.21) | 2113.18(0.36) | 2126.01 | 1.4 | | 30 | 15(1.7) | 50 | [7] | [35] | [-2] | 101 | 139 | TP | 0.8 | OpenShort | | (6) | 21 | -18 | 0 | 20 | 2.2,96 | 71 | | 25 | Feb/16 | 10 | 1972.66 | 2068.56 | 2087.36(0.14) | 2095.29(0.27) | 2105.6(0.45) | 2132.36 | 1.5 | | 30 | 14(3.5) | 50 | [8] | [42] | [14] | 128 | 193 | UT | 1.8 | HoldLong | | (9) | 26 | 19 | 17 | 20 | 3.1,100 | 71 | | | | |
| 26 | Feb/16 | 9 | 1972.66 | 2068.56 | 2084.38(0.13) | 2089.7(0.22) | 2096.25(0.4) | 2125.53 | 1.4 | | 30 | 10(4.6) | 50 | [7] | [37] | [40] | 145 | 171 | UT | 2.7 | HoldLong? | | (8) | 23 | 89 | 25 | 20 | 3.8,100 | 71 | | 27 | Feb/12 | 15 | 1953.82 | 2048.02 | 2081.72(0.01) | 2085.18(0.08) | 2087.98(0.05) | 2093.44 | 1.2 | | 31 | 5(0.8) | 50 | [1] | [12] | [7] | 100 | 62 | UT | 0.9 | CloseLong? | | (3) | 3 | 13 | 13 | 9 | 2,100 | 71 | | 28 | Feb/12 | 14 | 1953.82 | 2048.02 | 2081.55(0.02) | 2083.42(0.04) | 2086.87(0.04) | 2088.58 | 1.2 | | 31 | 5(0.2) | 50 | [1] | [11] | [3] | 77 | 21 | UT | 0.3 | HoldLong | | (0) | 2 | 1 | 10 | 8 | 1.3,94 | 71 | | 29 | Feb/12 | 13 | 1953.82 | 2048.02 | 2081.18(0.02) | 2082.54(0.06) | 2086(0.05) | 2088.08 | 1.2 | | 31 | 4(0.2) | 50 | [1] | [12] | [3] | 69 | 23 | UT | 0.4 | OpenLong | | (1) | 3 | 7 | 3 | 6 | 1.3,86 | 71 | | 30 | Feb/12 | 12 | 1953.82 | 2048.02 | 2080.78(0.01) | 2081.27(0.03) | 2084.99(0.09) | 2085.64 | 1.1 | | 31 | 4(-0.2) | 50 | [1] | [13] | [4] | 61 | 32 | UT | 0.1 | OpenLong | | (1) | 5 | 4 | 13 | 7 | 1,86 | 71 | | | | |
| 31 | Feb/12 | 11 | 1953.82 | 2048.02 | 2080.55(-0.01) | 2080.56(-0.02) | 2083.14(0.04) | 2084.19 | 1.1 | | 31 | 4(0) | 50 | [-1] | [9] | [0] | 48 | 41 | RG | 0.2 | Wait | | (1) | 2 | -11 | 15 | 15 | 0.7,80 | 71 | | 32 | Feb/12 | 10 | 1953.82 | 2048.02 | 2080.55(0) | 2080.88(0.01) | 2082.38(0.12) | 2087.85 | 1.2 | | 31 | 4(-0.2) | 50 | [0] | [14] | [11] | 61 | 59 | UR | 1.1 | SmallShort | | (0) | 7 | 10 | 35 | 20 | 1.4,76 | 71 | | 33 | Feb/12 | 9 | 1953.82 | 2048.02 | 2080.64(-0.02) | 2080.61(0.02) | 2079.98(0.04) | 2084.25 | 1.1 | | 31 | 5(-0.2) | 50 | [-1] | [10] | [4] | 22 | 49 | UR | 0.8 | SmallShort? | | (0) | 2 | 4 | 14 | 8 | 0.7,54 | 71 | | 34 | Feb/11 | 15 | 1935.87 | 2023.65 | 2080.97(-0.01) | 2080.27(0.04) | 2079.09(0.07) | 2083.04 | 1.2 | | 29 | 5(0.1) | 50 | [-1] | [11] | [9] | 3 | 37 | UR | 0.7 | SmallShort? | | (-1) | 4 | 19 | 17 | 1 | 0.4,43 | 70 | | 35 | Feb/11 | 14 | 1935.87 | 2023.65 | 2080.97(-0) | 2079.42(0.02) | 2077.54(-0.02) | 2076.4 | 1.2 | | 29 | 5(0) | 45 | [0] | [6] | [-6] | -43 | -25 | CR | -0.2 | HoldShort | | (-2) | -1 | -11 | -6 | -13 | -0.9,30 | 70 | | | | |
| 36 | Feb/11 | 13 | 1935.87 | 2023.65 | 2081.37(0.01) | 2079.07(0.04) | 2077.97(-0.07) | 2080.38 | 1.2 | | 29 | 5(-0.1) | 50 | [1] | [4] | [4] | -19 | -27 | UT | 0.4 | OpenLong | | (1) | -4 | 13 | 3 | -4 | -0.2,36 | 70 | | 37 | Feb/11 | 12 | 1935.87 | 2023.65 | 2081.37(-0) | 2078.26(-0.07) | 2079.38(-0.09) | 2075.85 | 1.2 | | 29 | 5(-0.1) | 40 | [0] | [-1] | [-6] | -47 | -52 | DR | -0.6 | OpenShort | | (0) | -5 | -11 | -16 | 6 | -0.9,26 | 70 | | 38 | Feb/11 | 11 | 1935.87 | 2023.65 | 2081.14(0.01) | 2079.68(-0.01) | 2081.24(-0.01) | 2079.77 | 1.2 | | 29 | 5(-0.1) | 50 | [1] | [6] | [1] | -25 | -24 | UT | -0.3 | OpenLong | | (1) | -1 | 12 | -21 | 1 | -0.2,30 | 70 | | 39 | Feb/11 | 10 | 1935.87 | 2023.65 | 2081.14(0) | 2079.81(-0.02) | 2081.44(0.01) | 2075.32 | 1.2 | | 29 | 5(0.1) | 45 | [0] | [6] | [-6] | -29 | -27 | CR | -1 | HoldShort | | (0) | 1 | -9 | -11 | -10 | -0.9,44 | 70 | | 40 | Feb/11 | 9 | 1935.87 | 2023.65 | 2080.78(-0.01) | 2080.29(-0.01) | 2081.3(0.05) | 2078.51 | 1.2 | | 29 | 5(-1.2) | 40 | [-1] | [9] | [-7] | 1 | 12 | RG | -0.5 | Wait? | | (1) | 3 | -25 | 11 | -3 | -0.4,61 | 70 | | | | |
| 41 | Feb/10 | 15 | 1918.99 | 2001.61 | 2080.99(-0.03) | 2080.29(-0) | 2080.17(0.15) | 2087.45 | 1.4 | | 29 | 6(0.1) | 50 | [-2] | [16] | [10] | 38 | 97 | UR | 1 | SmallShort? | | (1) | 9 | 6 | 36 | 20 | 0.9,65 | 71 | | 42 | Feb/10 | 14 | 1918.99 | 2001.61 | 2080.99(0) | 2080.29(-0) | 2077.15(-0.05) | 2085.16 | 1.4 | | 29 | 6(0) | 50 | [0] | [4] | [9] | 5 | 8 | UR | 1.1 | SmallShort | | (-2) | -3 | 12 | 23 | 15 | 0.5,42 | 71 | | 43 | Feb/10 | 13 | 1918.99 | 2001.61 | 2081.62(-0.01) | 2080.66(-0.05) | 2077.15(-0) | 2080.78 | 1.4 | | 29 | 6(-0.1) | 50 | [-1] | [6] | [8] | -33 | 10 | UR | 0.4 | SmallShort | | (-1) | 0 | 18 | 7 | 10 | -0.1,20 | 71 | | 44 | Feb/10 | 12 | 1918.99 | 2001.61 | 2081.86(-0.03) | 2081.67(-0.07) | 2078.18(-0.05) | 2074.62 | 1.3 | | 29 | 6(0.2) | 35 | [-2] | [2] | [-4] | -70 | -13 | RG | -0.5 | Wait | | (-2) | -3 | 5 | -31 | -9 | -1,5 | 71 | | 45 | Feb/10 | 11 | 1918.99 | 2001.61 | 2082.52(-0.02) | 2083.12(-0.03) | 2079.27(-0.08) | 2072.83 | 1.3 | | 29 | 6(-0.7) | 40 | [-1] | [2] | [-4] | -64 | -52 | RG | -0.9 | SmallLong | | (-2) | -5 | 1 | -13 | -20 | -1.4,21 | 71 | | | | |
| 46 | Feb/10 | 10 | 1918.99 | 2001.61 | 2082.92(0.02) | 2083.66(-0.02) | 2080.94(-0.15) | 2072.35 | 1.3 | | 29 | 7(-0.6) | 20 | [1] | [-1] | [-21] | -54 | -106 | DR | -1.1 | OpenShort | | (-1) | -9 | -49 | -13 | -20 | -1.3,29 | 71 | | 47 | Feb/10 | 9 | 1918.99 | 2001.61 | 2082.47(0.06) | 2083.98(0.07) | 2084.07(0.04) | 2089.96 | 1.4 | | 29 | 7(-0.9) | 50 | [3] | [13] | [10] | 22 | -8 | UT | 0.7 | OpenLong? | | (4) | 2 | 25 | 7 | 6 | 0.9,49 | 71 | | 48 | Feb/9 | 15 | 1901.53 | 1975.82 | 2081.16(0.05) | 2082.61(0.03) | 2083.22(-0.09) | 2081.15 | 1.5 | | 26 | 8(-1.5) | 50 | [3] | [2] | [-1] | -24 | -72 | CR | -0.2 | HoldShort? | | (2) | -5 | 3 | -8 | -11 | -0,26 | 71 | | 49 | Feb/9 | 14 | 1901.53 | 1975.82 | 2080.06(0.07) | 2081.91(0.03) | 2085.17(-0.09) | 2080.08 | 1.5 | | 26 | 10(-1.3) | 50 | [4] | [2] | [-3] | -15 | -91 | CR | -0.4 | HoldShort | | (3) | -5 | -3 | -5 | -12 | 0,35 | 71 | | 50 | Feb/9 | 13 | 1901.53 | 1975.82 | 2078.64(0.07) | 2081.26(-0.01) | 2086.97(0.03) | 2081.14 | 1.5 | | 26 | 11(-1.1) | 50 | [4] | [8] | [-6] | 1 | -52 | CR | -0.5 | HoldShort | | (4) | 2 | -19 | 0 | 1 | 0.2,46 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|