FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $49.3600 One month high (close): $54.4700

FXI Daily Change: 0.58% Daily StdDev 1.46% FXI EMA_5_Trend: 0% 10Minute StdDev: $0.5752

Latest Price : $53.61(0.58%)

Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.5)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	13	52.18	53.08	53.65(-0.01)	53.34(0.15)	53.72(0.14)	53.57	1.1	11	44(0.1)	50	[-1]	[17]	[-5]	2	38	RG	-0.3	Wait	(0)	10	-12	-0	-6	-0.1,54	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.34(hourly_sma_10 -0.43%) 53.08(daily_ema_10 -0.91%) 52.18(daily_ema_20 -2.59%) Resistance Levels: 53.65(weak_hourly_sma_20 0.15%)

2	Feb/19	12	52.18	53.08	53.65(0)	53.26(0.12)	53.65(0.24)	53.67	1.1	11	44(0)	50	[0]	[23]	[-3]	8	63	CR	0	HoldShort	(0)	16	-18	5	20	0,58	81
3	Feb/19	11	52.18	53.08	53.66(0.02)	53.19(-0.13)	53.52(0.33)	53.82	1.3	11	44(0)	50	[1]	[21]	[15]	18	96	UT	0.5	OpenLong	(1)	23	8	23	20	0.3,60	81
4	Feb/19	10	52.18	53.08	53.66(0)	53.26(-0.12)	53.34(0.35)	53.75	1.2	11	44(-0.1)	50	[0]	[22]	[9]	3	112	UR	0.7	SmallShort	(1)	24	-6	24	20	0.2,48	81
5	Feb/19	9	52.18	53.08	53.66(-0)	53.32(-0.11)	53.15(0.35)	53.8	1.2	11	44(-0.1)	50	[-0]	[23]	[36]	-8	122	UR	1.1	SmallShort?	(0)	24	75	24	20	0.3,35	81

6	Feb/18	15	52.09	52.86	53.65(-0.07)	53.38(-0.19)	52.96(0.16)	53.19	0.9	9	44(-0.7)	50	[-5]	[5]	[8]	-52	27	UR	0.4	SmallShort?	(-5)	11	16	13	11	-0.8,18	67
7	Feb/18	14	52.09	52.86	53.69(-0.04)	53.48(-0.21)	52.88(0.03)	53.06	0.8	9	45(1.3)	50	[-3]	[-4]	[6]	-68	-71	RG	0.3	Wait	(-5)	2	17	9	-11	-1.1,10	67
8	Feb/18	13	52.09	52.86	53.71(-0.06)	53.59(-0.26)	52.86(-0.59)	52.92	0.7	9	44(2.2)	10	[-4]	[-49]	[2]	-79	-242	RG	0.1	Wait	(-4)	-40	14	-1	-20	-1.4,6	67
9	Feb/18	12	52.09	52.86	53.74(-0.08)	53.73(-0.29)	53.17(-0.6)	52.81	0.6	9	41(3.3)	-10	[-6]	[-51]	[-9]	-92	-244	DT	-0.7	OpenShort	(-5)	-41	-4	-17	-20	-1.8,3	67
10	Feb/18	11	52.09	52.86	53.78(-0.08)	53.89(-0.14)	53.49(-0.56)	52.84	0.6	9	38(3.7)	-10	[-6]	[-43]	[-15]	-96	-233	DT	-1.3	OpenShort	(-5)	-38	10	-63	-20	-1.9,2	67

11	Feb/18	10	52.09	52.86	53.82(-0.09)	53.97(-0.16)	53.79(-0.55)	52.76	0.5	9	34(5)	-10	[-6]	[-43]	[-29]	-77	-249	DT	-2.4	OpenShort	(-6)	-38	-29	-56	-20	-2.4,33	67
12	Feb/18	9	52.09	52.86	53.87(-0.05)	54.05(-0.13)	54.09(-0.42)	53	0.7	9	29(3.3)	5	[-3]	[-32]	[-74]	-41	-219	RG	-2.9	SmallLong?	(-5)	-29	-174	-42	-20	-2.3,67	67
13	Feb/17	15	52.03	52.69	53.9(0.09)	54.12(0.15)	54.32(0.05)	54.46	2	13	26(0.9)	50	[6]	[14]	[3]	93	17	UT	0.4	HoldLong?	(6)	3	7	4	5	1.7,100	76
14	Feb/17	14	52.03	52.69	53.85(0.08)	54.04(0.13)	54.29(0.02)	54.4	1.9	13	25(1.6)	50	[6]	[11]	[4]	90	18	UT	0.4	OpenLong	(6)	1	6	2	20	1.8,95	76
15	Feb/17	13	52.03	52.69	53.81(0.08)	53.97(0.09)	54.28(0.26)	54.35	1.9	13	24(2)	50	[6]	[26]	[7]	85	83	UT	0.2	OpenLong	(5)	18	14	-4	20	1.9,87	76

16	Feb/17	12	52.03	52.69	53.77(0.06)	53.92(0.06)	54.14(0.22)	54.23	1.8	13	22(1.6)	50	[4]	[22]	[4]	80	84	UT	0.3	OpenLong	(5)	15	10	-7	20	1.7,87	76
17	Feb/17	11	52.03	52.69	53.74(0.06)	53.89(0.12)	54.02(0.18)	54.15	1.7	13	20(1.5)	50	[4]	[22]	[-1]	84	63	CR	0.5	OpenShort	(3)	13	-21	31	13	1.7,91	76
18	Feb/17	10	52.03	52.69	53.71(0.06)	53.83(0.15)	53.92(0.25)	54.33	1.9	13	19(3.8)	50	[4]	[28]	[7]	97	123	UT	1.8	OpenLong	(6)	18	-3	36	20	2.7,79	76
19	Feb/17	9	52.03	52.69	53.68(0.07)	53.75(0.13)	53.78(0.22)	54.35	1.9	13	15(6.2)	50	[5]	[25]	[38]	102	103	UT	3.2	HoldLong?	(4)	15	86	32	20	3.7,59	76
20	Feb/16	15	51.83	52.37	53.64(0.01)	53.75(-0)	53.66(-0.08)	53.64	1.6	13	9(-10.9)	50	[1]	[-2]	[-3]	-10	-32	DR	-0.2	OpenShort?	(0)	-6	0	-10	-11	0,40	55

21	Feb/16	14	51.83	52.37	53.63(0.08)	53.68(-0.01)	53.71(-0.09)	53.64	1.6	13	19(-5.9)	50	[6]	[-1]	[-5]	-11	-111	DR	-0.3	OpenShort	(1)	-6	-4	-20	0	0,39	55
22	Feb/16	13	51.83	52.37	53.59(0.09)	53.69(0.02)	53.76(0.05)	53.67	1.6	13	25(-4.9)	50	[6]	[10]	[-3]	6	-73	CR	-0.3	HoldShort	(6)	4	5	-20	-9	0.3,48	55
23	Feb/16	12	51.83	52.37	53.54(0.09)	53.68(0.03)	53.73(0.03)	53.63	1.6	13	30(-4.2)	50	[6]	[9]	[-7]	21	-69	CR	-0.3	HoldShort	(5)	2	-13	-15	-7	0.3,63	55
24	Feb/16	11	51.83	52.37	53.49(0.1)	53.66(0.02)	53.72(0.04)	53.74	1.7	13	34(-2.6)	50	[7]	[9]	[-3]	49	-47	CR	0.1	HoldShort	(7)	3	-13	7	4	0.6,84	55
25	Feb/16	10	51.83	52.37	53.44(0.12)	53.65(0.07)	53.7(0.08)	53.85	1.8	13	37(-0.7)	50	[8]	[14]	[-0]	65	-28	UT	0.4	OpenLong	(7)	6	-6	4	15	1,90	55

26	Feb/16	9	51.83	52.37	53.38(0.11)	53.61(0.05)	53.66(0.08)	53.9	1.8	13	38(1.3)	50	[8]	[13]	[17]	67	3	UT	0.6	OpenLong?	(8)	6	45	1	20	1.2,87	55
27	Feb/12	15	51.59	52.07	53.32(0.04)	53.58(-0.01)	53.62(-0.01)	53.53	1.6	13	36(-0.9)	50	[3]	[4]	[-4]	28	-6	CR	-0.2	HoldShort?	(5)	-1	-3	-12	-11	0.5,65	51
28	Feb/12	14	51.59	52.07	53.3(0.13)	53.59(-0.03)	53.62(0.02)	53.55	1.6	13	37(-3.5)	50	[9]	[7]	[-4]	52	-87	CR	-0.2	HoldShort	(3)	1	-12	-4	6	0.5,89	51
29	Feb/12	13	51.59	52.07	53.23(0.13)	53.59(-0)	53.61(0.02)	53.65	1.7	13	41(-2.6)	50	[9]	[8]	[-0]	64	-57	UT	0.1	OpenLong	(10)	1	-3	2	2	0.8,94	51
30	Feb/12	12	51.59	52.07	53.16(0.14)	53.6(0.03)	53.6(0.06)	53.67	1.7	13	43(-1.6)	50	[10]	[12]	[-0]	65	-37	UT	0.1	OpenLong	(8)	4	-3	2	2	0.9,92	51

31	Feb/12	11	51.59	52.07	53.09(0.15)	53.58(0.17)	53.57(0.04)	53.69	1.7	13	45(-1)	50	[11]	[16]	[3]	64	-43	UT	0.2	OpenLong	(10)	3	14	-1	-20	1.1,86	51
32	Feb/12	10	51.59	52.07	53.01(0.13)	53.49(0.16)	53.57(0)	53.57	1.6	13	46(-0.9)	50	[9]	[13]	[1]	59	-32	UT	0	OpenLong	(10)	0	11	-3	-20	1,84	51
33	Feb/12	9	51.59	52.07	52.94(0.13)	53.41(0.16)	53.55(-0.09)	53.48	1.5	13	47(-1.3)	50	[9]	[6]	[-7]	58	-66	CR	-0.1	HoldShort?	(8)	-6	-14	-7	-15	0.9,85	51
34	Feb/11	15	51.35	51.66	52.87(0.15)	53.32(0.17)	53.6(-0.01)	53.59	1.7	11	48(-0.7)	50	[11]	[12]	[2]	68	-26	UT	-0	OpenLong?	(10)	-1	8	-4	-2	1.2,88	58
35	Feb/11	14	51.35	51.66	52.79(0.19)	53.23(0.17)	53.6(-0)	53.52	1.7	11	49(-2.1)	50	[13]	[13]	[-4]	67	-65	CR	-0.1	HoldShort	(10)	-0	-8	-10	6	1.1,89	58

36	Feb/11	13	51.35	51.66	52.69(0.2)	53.14(0.15)	53.6(0.32)	53.59	1.7	11	51(-0.9)	50	[14]	[35]	[2]	78	41	UT	-0	HoldLong	(14)	22	4	-5	20	1.4,93	58
37	Feb/11	12	51.35	51.66	52.59(0.21)	53.06(0.09)	53.43(0.31)	53.56	1.7	11	52(0.3)	50	[15]	[33]	[-4]	81	37	CR	0.2	OpenShort	(14)	22	-21	-2	20	1.4,96	58
38	Feb/11	11	51.35	51.66	52.48(0.22)	53.01(0.28)	53.26(0.39)	53.73	1.8	11	52(2.8)	50	[15]	[45]	[10]	98	107	UT	0.7	OpenLong	(15)	27	14	15	20	1.9,100	58
39	Feb/11	10	51.35	51.66	52.36(0.2)	52.86(0.26)	53.05(0.38)	53.62	1.7	11	49(4.1)	50	[14]	[43]	[10]	93	126	UT	0.9	OpenLong	(14)	27	14	13	20	2,93	58
40	Feb/11	9	51.35	51.66	52.26(0.19)	52.72(0.25)	52.85(0.32)	53.5	1.7	11	45(4.4)	50	[13]	[39]	[37]	88	121	UT	1.1	OpenLong?	(14)	22	94	12	20	2.1,85	58

41	Feb/10	15	51.09	51.33	52.16(0.11)	52.59(0.11)	52.68(-0.01)	52.74	1.2	9	40(1.5)	50	[8]	[8]	[-0]	52	-12	UT	0.1	OpenLong?	(8)	-1	0	-2	0	1.1,74	53
42	Feb/10	14	51.09	51.33	52.1(0.1)	52.53(0.11)	52.69(-0.13)	52.74	1.2	9	39(1.1)	50	[7]	[-0]	[2]	55	-23	UT	0.1	OpenLong	(8)	-9	8	-6	0	1.2,75	53
43	Feb/10	13	51.09	51.33	52.05(0.11)	52.47(0.1)	52.76(0.17)	52.67	1.2	9	38(1.2)	50	[8]	[21]	[1]	53	48	UT	-0.2	OpenLong	(8)	12	6	-13	11	1.2,73	53
44	Feb/10	12	51.09	51.33	52(0.1)	52.42(0.12)	52.67(0.15)	52.62	1.2	9	37(1.2)	50	[7]	[20]	[-5]	59	52	CR	-0.1	HoldShort	(7)	11	-5	-22	2	1.3,76	53
45	Feb/10	11	51.09	51.33	51.95(0.1)	52.36(0.23)	52.59(0.18)	52.66	1.2	9	35(1.8)	50	[7]	[26]	[-6]	73	81	CR	0.1	HoldShort	(7)	13	-12	-6	-9	1.5,85	53

46	Feb/10	10	51.09	51.33	51.9(0.12)	52.24(0.24)	52.5(0.23)	52.76	1.3	9	34(2.9)	50	[9]	[30]	[-12]	92	101	CR	0.6	OpenShort	(8)	16	-39	1	13	1.9,94	53
47	Feb/10	9	51.09	51.33	51.84(0.16)	52.11(0.32)	52.38(0.36)	53.08	1.5	9	31(8)	50	[11]	[43]	[42]	125	163	UT	1.7	HoldLong?	(10)	25	105	12	20	3,100	53
48	Feb/9	15	50.87	51.1	51.76(0.08)	51.95(0.16)	52.19(0.05)	52.24	1	8	23(0.4)	50	[6]	[12]	[6]	90	18	UT	0.2	HoldLong?	(5)	4	3	30	6	1.6,100	49
49	Feb/9	14	50.87	51.1	51.72(0.12)	51.87(0.15)	52.17(0.1)	52.22	1	8	22(0)	50	[8]	[15]	[8]	90	-2	UT	0.2	HoldLong	(5)	7	6	30	13	1.6,100	49
50	Feb/9	13	50.87	51.1	51.66(0.1)	51.79(0.11)	52.12(0.26)	52.17	0.9	8	22(0.4)	50	[7]	[25]	[7]	90	63	UT	0.2	HoldLong	(8)	18	-1	30	20	1.6,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI